ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EYE National Vision Holdings Inc

13.09
0.42 (3.31%)
29 Jun 2024 - Closed
Delayed by 15 minutes

EYE Jul 19 2024 25 Put

12.10 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 19 Jul 2024
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.10 Last Trade - -

EYE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8011.9010.400.00 %00
5.006.309.500.000.00 %00
7.505.206.900.000.00 %00
10.002.804.400.000.00 %00
12.500.501.403.200.00 %03
15.000.050.100.050.00 %0272
17.500.100.100.100.00 %0111
20.000.110.100.110.00 %073
22.500.641.700.640.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.700.000.00 %00
5.000.001.700.000.00 %00
7.500.001.700.000.00 %00
10.000.001.700.000.00 %00
12.500.300.650.300.00 %0141
15.001.802.102.350.00 %0159
17.503.704.803.300.00 %09
20.006.607.402.450.00 %08
22.509.009.802.500.00 %00

Your Recent History

Delayed Upgrade Clock