Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 3.20 | 7.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.73 | 6.70 | 0.00 | 4.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 2.23 | 6.20 | 0.00 | 4.215 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.73 | 4.90 | 3.74 | 3.315 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.50 | 1.23 | 4.40 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.73 | 3.90 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.74 | 3.40 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.24 | 2.90 | 0.00 | 1.57 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.78 | 1.93 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.18 | 1.94 | 0.00 | 1.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.02 | 2.33 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 0.17 | 2.14 | 0.17 | 1.155 | 0.00 | 0.00 % | 0 | 357 | - |
| 91.50 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.18 | 2.13 | 0.18 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.09 | 2.13 | 0.09 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.04 | 2.13 | 0.04 | 1.085 | 0.00 | 0.00 % | 0 | 7 | - |
| 89.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.20 | 1.98 | 0.20 | 1.09 | 0.00 | 0.00 % | 0 | 8 | - |
| 91.00 | 0.01 | 1.82 | 0.00 | 0.915 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.05 | 1.64 | 1.58 | 0.845 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.16 | 3.30 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.86 | 3.80 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.39 | 4.30 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.88 | 4.40 | 0.00 | 2.64 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.38 | 5.30 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 1.88 | 5.80 | 3.75 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.38 | 6.30 | 0.00 | 4.34 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
