We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 16.90 | 23.20 | 0.00 % | 0 | 10 |
| 95.00 | 8.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 2.55 | 2.95 | 0.00 % | 0 | 1 |
| 110.00 | 0.15 | 0.80 | 0.90 | -28.00 % | 1 | 1 |
| 115.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 40 |
| 120.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.35 | 4.70 | 0.50 | 0.00 % | 0 | 3 |
| 105.00 | 1.20 | 2.70 | 2.65 | 0.00 % | 0 | 10 |
| 110.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
