We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.70 | 23.60 | 19.39 | 0.00 % | 0 | 10 |
| 95.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 8.70 | 6.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 2.40 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 40 |
| 120.00 | 1.25 | 2.40 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 2.40 | 0.45 | 0.00 % | 0 | 12 |
| 100.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 6 |
| 105.00 | 2.65 | 0.25 | 2.65 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
