Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 9.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.50 | 8.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.80 | 8.10 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.00 | 7.30 | 6.60 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.35 | 6.60 | 4.50 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.65 | 5.90 | 2.20 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 1.25 | 5.30 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.35 | 2.75 | 2.90 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 23.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 2.50 | 5.23 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.35 | 1.80 | 1.20 | 1.075 | -1.80 | -60.00 % | 6 | 5 | 03/4/2025 |
| 26.00 | 0.15 | 1.00 | 1.55 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 0.05 | 2.30 | 2.15 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.90 | 1.45 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.15 | 2.55 | 0.86 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 0.25 | 4.80 | 1.09 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.85 | 5.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.75 | 4.40 | 2.10 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 3.40 | 5.10 | 2.70 | 4.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 26.00 | 2.85 | 7.40 | 3.00 | 5.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 3.60 | 8.30 | 3.22 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 3.80 | 9.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.70 | 10.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.40 | 11.00 | 4.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 7.40 | 10.70 | 5.00 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
