We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 194 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 26/7/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 10.10 | 11.28 | 0.00 % | 0 | 1 |
| 75.00 | 1.70 | 5.60 | 4.03 | -22.50 % | 1 | 5 |
| 77.50 | 1.95 | 2.90 | 2.00 | -14.89 % | 33 | 9 |
| 80.00 | 1.15 | 1.25 | 1.22 | 6.09 % | 54 | 201 |
| 82.50 | 0.60 | 2.65 | 0.60 | -7.69 % | 10 | 340 |
| 85.00 | 0.15 | 0.40 | 0.24 | -4.00 % | 452 | 580 |
| 87.50 | 0.15 | 0.60 | 0.20 | 100.00 % | 50 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 0.30 | 0.11 | 120.00 % | 5 | 1 |
| 70.00 | 0.15 | 0.45 | 0.33 | -5.71 % | 4 | 22 |
| 75.00 | 0.95 | 3.50 | 1.17 | -22.00 % | 11 | 61 |
| 77.50 | 0.35 | 3.90 | 1.91 | -13.18 % | 70 | 31 |
| 80.00 | 3.10 | 5.80 | 4.10 | 10.81 % | 12 | 17,454 |
| 82.50 | 3.80 | 7.50 | 5.83 | 16.60 % | 47 | 5,692 |
| 85.00 | 5.80 | 10.10 | 5.00 | 0.00 % | 0 | 33 |
| 87.50 | 8.30 | 12.30 | 8.20 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
