CDLX Jan 17 2025 10 Put | CDLX Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Jan 17 2025 10 Put

View Full CDLX Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	17 Jan 2025
Offer	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDLX Option Chain - 17 Jan 2025

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.60	2.80	0.00	0.00 %	0	0
2.00	1.60	1.80	2.26	0.00 %	0	43
3.00	0.75	0.90	0.80	0.00 %	0	37
4.00	0.15	0.30	0.24	20.00 %	75	284
5.00	0.05	0.15	0.05	0.00 %	0	381
6.00	0.10	0.10	0.10	0.00 %	0	497
7.00	0.05	0.35	0.05	0.00 %	0	190
8.00	0.05	0.05	0.05	0.00 %	0	85

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.25	0.00	0.00 %	0	0
2.00	0.07	0.35	0.07	0.00 %	0	1
3.00	0.05	0.20	0.10	0.00 %	0	266
4.00	0.45	0.65	0.56	-5.08 %	12	388
5.00	1.20	1.45	1.25	0.00 %	0	283
6.00	1.85	2.70	2.20	0.00 %	0	132
7.00	3.20	4.00	1.65	0.00 %	0	14
8.00	4.20	4.40	4.98	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions