We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 11.50 | 11.15 | -14.23 % | 6 | 17 |
| 5.00 | 8.50 | 8.90 | 7.90 | 0.00 % | 0 | 136 |
| 7.50 | 6.10 | 6.50 | 6.20 | 5.08 % | 71 | 4,869 |
| 10.00 | 3.50 | 4.10 | 3.71 | 19.68 % | 154 | 486 |
| 12.50 | 1.10 | 1.35 | 1.05 | 10.53 % | 118 | 866 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 1,038 |
| 17.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,829 |
| 20.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,109 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,094 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,274 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,206 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 563 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,212 |
| 15.00 | 0.90 | 1.55 | 1.44 | -0.69 % | 315 | 1,952 |
| 17.50 | 3.60 | 4.30 | 3.90 | 0.00 % | 73 | 276 |
| 20.00 | 6.10 | 6.70 | 7.02 | 0.00 % | 0 | 63 |
| 22.50 | 8.50 | 8.90 | 8.90 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
