We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 19.00 | 12.85 | 0.00 % | 0 | 3 |
| 85.00 | 9.60 | 14.00 | 13.22 | 0.00 % | 0 | 1 |
| 90.00 | 4.90 | 9.00 | 7.28 | 0.00 % | 0 | 52 |
| 95.00 | 0.70 | 5.00 | 5.20 | 0.00 % | 0 | 234 |
| 100.00 | 0.10 | 0.50 | 2.30 | 0.00 % | 0 | 123 |
| 105.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 116 |
| 110.00 | 1.29 | 4.80 | 1.29 | 0.00 % | 0 | 232 |
| 115.00 | 2.03 | 4.80 | 2.03 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 8 |
| 80.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 98 |
| 85.00 | 0.41 | 0.95 | 0.41 | 0.00 % | 0 | 116 |
| 90.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 123 |
| 95.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 60 |
| 100.00 | 1.00 | 4.50 | 3.50 | 0.00 % | 0 | 8 |
| 105.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
