ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBIG Vinco Ventures Inc

4.73
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes

BBIG2 Jan 17 2025 1.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 1 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 275 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 31/5/2024 16:08

BBIG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.051.000.050.00 %0730
3.002.404.702.400.00 %02
3.501.854.701.850.00 %03
4.001.013.051.010.00 %01,163
4.002.104.702.100.00 %03
4.502.004.702.000.00 %016
5.002.020.182.020.00 %02,736
5.000.044.700.040.00 %0282
7.001.434.701.430.00 %087

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.405.402.100.00 %00
3.000.884.952.790.00 %00
3.500.905.900.000.00 %00
4.001.885.950.000.00 %00
4.001.306.253.250.00 %02
4.501.806.752.730.00 %00
5.002.886.953.590.00 %00
5.002.307.254.000.00 %00
7.004.409.406.800.00 %00