Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 49.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 5.00 | 11.20 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 5.00 | 4.82 | 0.00 % | 0 | 5 |
| 120.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 4 |
| 125.00 | 0.96 | 5.00 | 0.96 | 0.00 % | 0 | 22 |
| 130.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 3 |
| 95.00 | 4.40 | 5.00 | 4.40 | 0.00 % | 0 | 3 |
| 100.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 9 |
| 105.00 | 8.50 | 2.50 | 8.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 5.00 | 1.55 | 0.00 % | 0 | 3 |
| 115.00 | 2.45 | 6.50 | 2.50 | 0.00 % | 0 | 1 |
| 120.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 16.00 | 9.70 | 0.00 % | 0 | 1 |
| 130.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
