We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 32.20 | 36.00 | 48.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.10 | 31.00 | 46.20 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 24.70 | 28.30 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.20 | 25.00 | 41.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.40 | 22.90 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.40 | 20.60 | 41.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 14.20 | 15.40 | 17.60 | 14.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 200.00 | 10.00 | 10.60 | 9.50 | 10.30 | 2.20 | 30.14 % | 1 | 75 | 14/3/2025 |
| 205.00 | 5.50 | 6.70 | 7.21 | 6.10 | 1.51 | 26.49 % | 2 | 52 | 14/3/2025 |
| 210.00 | 3.40 | 3.90 | 3.30 | 3.65 | 0.30 | 10.00 % | 303 | 531 | 14/3/2025 |
| 212.50 | 2.35 | 2.65 | 2.35 | 2.50 | -2.03 | -46.35 % | 5 | 6 | 14/3/2025 |
| 215.00 | 1.60 | 1.80 | 1.60 | 1.70 | 0.03 | 1.91 % | 6 | 130 | 14/3/2025 |
| 217.50 | 1.00 | 1.20 | 1.17 | 1.10 | 0.09 | 8.33 % | 18 | 45 | 14/3/2025 |
| 220.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.12 | 22.64 % | 27 | 747 | 14/3/2025 |
| 222.50 | 0.30 | 0.45 | 0.55 | 0.375 | 0.05 | 10.00 % | 2 | 40 | 14/3/2025 |
| 225.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.10 | -28.57 % | 2 | 62 | 14/3/2025 |
| 227.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 176 | - |
| 230.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.11 | -55.00 % | 6 | 771 | 14/3/2025 |
| 232.50 | 0.10 | 0.30 | 0.10 | 0.20 | -1.09 | -91.60 % | 2 | 87 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.26 | 0.35 | 0.26 | 0.305 | 0.00 | 0.00 % | 0 | 135 | - |
| 180.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.21 | -55.26 % | 1 | 126 | 14/3/2025 |
| 182.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 14/3/2025 |
| 185.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.27 | -50.94 % | 2 | 347 | 14/3/2025 |
| 187.50 | 0.35 | 0.40 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.63 | -58.33 % | 5 | 433 | 14/3/2025 |
| 192.50 | 0.40 | 0.55 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.60 | 0.85 | 0.73 | 0.725 | -1.15 | -61.17 % | 10 | 1,840 | 14/3/2025 |
| 200.00 | 1.20 | 1.45 | 1.43 | 1.325 | -2.16 | -60.17 % | 37 | 1,577 | 14/3/2025 |
| 205.00 | 2.40 | 2.65 | 2.70 | 2.525 | -2.10 | -43.75 % | 299 | 193 | 14/3/2025 |
| 210.00 | 4.50 | 4.80 | 4.60 | 4.65 | -3.67 | -44.38 % | 15 | 1,462 | 14/3/2025 |
| 212.50 | 5.90 | 6.50 | 6.60 | 6.20 | -3.90 | -37.14 % | 7 | 142 | 14/3/2025 |
| 215.00 | 7.40 | 8.10 | 7.90 | 7.75 | -4.61 | -36.85 % | 3 | 61 | 14/3/2025 |
| 217.50 | 9.10 | 10.60 | 14.60 | 9.85 | 0.00 | 0.00 % | 0 | 74 | - |
| 220.00 | 11.20 | 12.00 | 11.90 | 11.60 | -3.62 | -23.32 % | 2 | 1,013 | 14/3/2025 |
| 222.50 | 13.10 | 14.50 | 17.34 | 13.80 | 0.00 | 0.00 % | 0 | 52 | - |
| 225.00 | 15.50 | 16.80 | 20.32 | 16.15 | 0.00 | 0.00 % | 0 | 884 | - |
| 227.50 | 17.90 | 19.10 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 186 | - |
| 230.00 | 20.50 | 21.80 | 23.87 | 21.15 | 0.00 | 0.00 % | 0 | 629 | - |
| 232.50 | 22.60 | 24.70 | 21.30 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
