Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.10 | 13.20 | 6.30 | 0.00 % | 0 | 2 |
| 205.00 | 7.50 | 9.40 | 7.64 | 16.64 % | 2 | 6 |
| 207.50 | 5.20 | 7.20 | 6.20 | 93.75 % | 10 | 12 |
| 210.00 | 4.20 | 6.40 | 4.67 | 55.67 % | 11 | 61 |
| 212.50 | 0.90 | 3.80 | 2.23 | 31.18 % | 23 | 66 |
| 215.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 9 | 123 |
| 217.50 | 0.25 | 0.45 | 0.40 | -27.27 % | 5 | 46 |
| 220.00 | 0.10 | 0.50 | 0.10 | -54.55 % | 97 | 96 |
| 222.50 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 100 |
| 225.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.10 | 0.08 | -74.19 % | 151 | 346 |
| 205.00 | 0.05 | 0.30 | 0.10 | -83.87 % | 13 | 89 |
| 207.50 | 0.05 | 0.25 | 0.16 | -90.12 % | 174 | 140 |
| 210.00 | 0.25 | 0.40 | 0.40 | -80.49 % | 14 | 423 |
| 212.50 | 0.55 | 0.95 | 0.85 | -75.00 % | 33 | 58 |
| 215.00 | 1.85 | 2.10 | 1.84 | -71.34 % | 9 | 72 |
| 217.50 | 3.40 | 4.00 | 3.44 | -70.80 % | 31 | 92 |
| 220.00 | 4.70 | 7.00 | 5.48 | -39.98 % | 3 | 88 |
| 222.50 | 7.00 | 9.20 | 16.00 | 0.00 % | 0 | 87 |
| 225.00 | 10.80 | 13.10 | 15.82 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
