We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.20 | 13.00 | 6.70 | 0.00 % | 0 | 1 |
| 230.00 | 10.30 | 10.70 | 6.30 | 0.00 % | 0 | 138 |
| 232.50 | 8.20 | 9.50 | 8.10 | 97.56 % | 22 | 39 |
| 235.00 | 6.30 | 6.70 | 5.86 | 113.09 % | 13 | 383 |
| 237.50 | 4.80 | 5.00 | 4.80 | 190.91 % | 1,782 | 1,965 |
| 240.00 | 3.50 | 3.60 | 3.49 | 183.74 % | 2,456 | 283 |
| 242.50 | 2.35 | 2.45 | 2.37 | 216.00 % | 1,550 | 213 |
| 245.00 | 1.50 | 1.60 | 1.35 | 264.86 % | 87 | 2,250 |
| 247.50 | 0.85 | 0.95 | 0.65 | 47.73 % | 41 | 149 |
| 250.00 | 0.50 | 0.55 | 0.42 | 180.00 % | 45 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.40 | 0.45 | 0.45 | -76.92 % | 33 | 79 |
| 230.00 | 0.65 | 0.70 | 1.01 | -66.33 % | 17 | 314 |
| 232.50 | 1.05 | 1.15 | 1.40 | -68.18 % | 113 | 174 |
| 235.00 | 1.65 | 1.75 | 1.80 | -70.20 % | 409 | 448 |
| 237.50 | 2.55 | 2.65 | 2.85 | -63.92 % | 121 | 90 |
| 240.00 | 3.70 | 3.90 | 4.35 | -56.28 % | 9 | 95 |
| 242.50 | 5.00 | 5.30 | 9.88 | 0.00 % | 0 | 110 |
| 245.00 | 6.70 | 7.00 | 10.50 | -11.76 % | 1 | 62 |
| 247.50 | 8.50 | 8.90 | 7.40 | 0.00 % | 0 | 26 |
| 250.00 | 10.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
