Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 9.50 | 10.10 | 11.80 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 7.50 | 10.70 | 7.46 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 6.50 | 9.70 | 7.49 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.20 | 8.70 | 7.20 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 4.30 | 7.10 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 4.50 | 5.20 | 4.90 | 4.85 | 1.00 | 25.64 % | 2 | 16 | 05/3/2025 |
| 45.00 | 2.40 | 4.70 | 6.55 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 46.00 | 1.50 | 3.90 | 5.90 | 2.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 0.95 | 2.50 | 2.20 | 1.725 | 0.40 | 22.22 % | 5 | 9 | 05/3/2025 |
| 48.00 | 0.60 | 2.55 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.30 | 1.95 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 0.40 | 1.50 | 0.45 | 0.95 | -0.05 | -10.00 % | 21 | 49 | 05/3/2025 |
| 51.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 77 | - |
| 52.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
| 53.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
| 54.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 3 | 73 | 05/3/2025 |
| 55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 0.05 | 0.80 | 0.38 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.30 | 1.55 | 0.40 | 0.925 | -0.30 | -42.86 % | 2 | 98 | 05/3/2025 |
| 48.00 | 0.25 | 2.15 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 0.55 | 2.60 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 0.45 | 1.85 | 1.65 | 1.15 | -0.40 | -19.51 % | 1 | 33 | 05/3/2025 |
| 51.00 | 1.20 | 4.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 52.00 | 2.25 | 4.90 | 1.25 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 3.20 | 5.90 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 54.00 | 3.50 | 6.90 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
