Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 5.80 | 5.60 | 34.94 % | 6 | 16 |
| 70.00 | 3.70 | 4.90 | 3.70 | 0.00 % | 0 | 5 |
| 71.00 | 2.65 | 4.00 | 2.32 | 0.00 % | 0 | 6 |
| 72.00 | 1.75 | 3.10 | 1.70 | 0.00 % | 0 | 3 |
| 73.00 | 1.10 | 2.05 | 1.45 | 0.00 % | 0 | 23 |
| 74.00 | 0.95 | 1.15 | 0.33 | 0.00 % | 0 | 5 |
| 75.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 76.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 7 |
| 70.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 3 |
| 71.00 | 1.06 | 0.20 | 1.06 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.35 | 1.50 | 0.00 % | 0 | 9 |
| 73.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 21 |
| 74.00 | 0.48 | 0.90 | 0.48 | 0.00 % | 0 | 1 |
| 75.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
