ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IAT iShares US Regional Banks

39.72
0.00 (0.00%)
Pre Market
Last Updated: 12:29:07
Delayed by 15 minutes

IAT Jun 21 2024 33 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Jun 2024
Offer 0.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

IAT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.002.753.900.000.00 %00
37.002.553.700.000.00 %00
38.000.752.700.000.00 %00
39.000.700.900.750.00 %0130
40.000.000.000.000.00 %00
41.000.051.100.570.00 %0143
42.000.150.400.150.00 %047
43.000.120.500.120.00 %038
44.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
36.000.050.200.129.09 %11
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.050.350.66340.00 %532
40.000.000.000.000.00 %00
41.001.202.401.93-14.22 %930
42.001.353.303.000.00 %059
43.003.204.201.000.00 %052
44.003.504.603.000.00 %03