ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMZY Yieldmax Amzn Option Income Strategy ETF

15.65
-0.58 (-3.57%)
Last Updated: 15:34:18
Delayed by 15 minutes

AMZY Apr 17 2025 21 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 0.20 Open Interest 84 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMZY Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.003.500.000.00 %00
14.001.002.502.700.00 %00
15.000.051.551.350.00 %00
16.000.100.300.750.00 %024
17.000.050.100.050.00 %059
18.000.050.150.050.00 %014
19.000.050.050.050.00 %044
20.000.050.050.050.00 %051

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.850.000.00 %00
14.000.050.050.050.00 %06
15.000.100.300.100.00 %01
16.000.550.700.6071.43 %243
17.001.452.251.200.00 %018
18.001.903.401.790.00 %029
19.003.404.203.200.00 %047
20.003.905.403.880.00 %08