ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMZY Yieldmax Amzn Option Income Strategy ETF

19.36
-0.55 (-2.76%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AMZY Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMZY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.954.103.400.00 %02
17.001.953.103.700.00 %01
18.000.952.102.000.00 %01
19.000.250.500.45-55.00 %879
20.000.100.100.100.00 %049
21.000.050.050.050.00 %132
22.000.000.000.000.00 %00
23.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.950.000.00 %00
17.000.000.950.000.00 %00
18.000.200.200.200.00 %063
19.000.880.880.880.00 %06
20.001.581.581.580.00 %038
21.000.000.000.000.00 %00
22.002.153.900.000.00 %00
23.003.104.903.500.00 %01

Your Recent History

Delayed Upgrade Clock