We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 50.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 52.50 | 55.00 | 15 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Magnetc,optic Recordng Media | 8.61M | -1.56M | -0.1539 | -3.57 | 5.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.50 | 55.00 | 15 |
| 17 Apr 2024 | 55.00 | 0.00 | 0.00% | 50.25 | 55.00 | 26,130 |
| 16 Apr 2024 | 55.00 | -2.50 | -4.35% | 55.00 | 57.50 | 5,700 |
| 15 Apr 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 6,380 |
| 12 Apr 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 2,022 |
| 11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 892 |
| 10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,124 |
| 09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,727 |
| 08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,207 |
| 05 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 12,311 |
| 04 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,523 |
| 03 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,814 |
| 02 Apr 2024 | 57.50 | -2.50 | -4.17% | 57.50 | 60.00 | 15,260 |
| 28 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 23,580 |
| 27 Mar 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 13,003 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 11,419 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 8,444 |
| 22 Mar 2024 | 57.50 | -2.50 | -4.17% | 57.50 | 60.00 | 47,176 |
| 21 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 2,500 |
| 20 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 17,026 |
| 19 Mar 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 10,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 50.25 | 55.52 | 8,225 | -2.50 | -4.35% |
| 1 Month | 60.00 | 60.00 | 50.25 | 57.57 | 12,067 | -5.00 | -8.33% |
| 3 Months | 61.50 | 78.00 | 50.25 | 65.79 | 17,740 | -6.50 | -10.57% |
| 6 Months | 77.50 | 82.50 | 50.25 | 66.98 | 16,629 | -22.50 | -29.03% |
| 1 Year | 140.00 | 140.00 | 50.25 | 80.46 | 16,276 | -85.00 | -60.71% |
| 3 Years | 170.00 | 205.00 | 50.25 | 138.12 | 21,941 | -115.00 | -67.65% |
| 5 Years | 357.50 | 362.50 | 50.25 | 153.60 | 42,836 | -302.50 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
