Share Name Share Symbol Market Type Share ISIN Share Description
Zynga CL A Ord LSE:0R0J London Ordinary Share US98986T1088 ZYNGA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.12% $3.52 $0.00 $0.00 - - - 5,240 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynga CL A Ord (0R0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.5199999-0.04-1.12%3.51999993.51999990
22 Feb 20183.5599999-0.01-0.28%3.55999993.55999990
21 Feb 20183.5699999-0.02-0.56%3.56999993.56999990
20 Feb 20183.58999990.000.00%3.58999993.5899999192
19 Feb 20183.5899999+0.02+0.56%3.58999993.58999990
16 Feb 20183.5699999+0.08+2.29%3.56999993.56999991,829
15 Feb 20183.49+0.04+1.16%3.493.4927
14 Feb 20183.45+0.03+0.88%3.453.450
13 Feb 20183.42+0.11+3.32%3.423.424,743
12 Feb 20183.3099999-0.18-5.16%3.30999993.30999990
09 Feb 20183.49-0.20-5.42%3.493.490
08 Feb 20183.69+0.12+3.36%3.693.690
07 Feb 20183.5699999+0.06+1.71%3.56999993.56999991,950
06 Feb 20183.5099999-0.10-2.77%3.50999993.50999990
05 Feb 20183.6099998-0.08-2.17%3.60999983.60999980
02 Feb 20183.69+0.09+2.50%3.693.690
01 Feb 20183.59999990.000.00%3.59999993.59999990
31 Jan 20183.5999999-0.07-1.91%3.59999993.59999990
30 Jan 20183.67-0.06-1.61%3.673.674
29 Jan 20183.73+0.04+1.08%3.733.73249
26 Jan 20183.69+0.04+1.10%3.693.690
25 Jan 20183.65-0.07-1.88%3.653.65607
Download more Zynga CL A Ord Historical Data

Zynga CL A Ord (0R0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.573.593.573.57191925k1k-0.05-1.40%
1 Month3.733.733.423.495645k1k-0.21-5.63%
3 Months3.653.733.423.505345k1k-0.13-3.56%
6 Months3.653.733.423.505345k1k-0.13-3.56%
1 Year3.653.733.423.505345k1k-0.13-3.56%
3 Years3.653.733.423.505345k1k-0.13-3.56%
5 Years3.653.733.423.505345k1k-0.13-3.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:43:44