Share Name Share Symbol Market Type Share ISIN Share Description
Zynga CL A Ord LSE:0R0J London Ordinary Share ZYNGA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.09 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynga CL A Ord (0R0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20184.090.000.00%4.094.090
17 Sep 20184.090.000.00%4.094.090
14 Sep 20184.090.000.00%4.094.090
13 Sep 20184.090.000.00%4.094.090
12 Sep 20184.090.000.00%4.094.090
11 Sep 20184.090.000.00%4.094.090
10 Sep 20184.090.000.00%4.094.090
07 Sep 20184.090.000.00%4.094.090
06 Sep 20184.090.000.00%4.094.090
05 Sep 20184.090.000.00%4.094.090
04 Sep 20184.090.000.00%4.094.090
03 Sep 20184.090.000.00%4.094.090
31 Aug 20184.090.000.00%4.094.09616
30 Aug 20184.090.000.00%4.094.090
29 Aug 20184.090.000.00%4.094.090
28 Aug 20184.090.000.00%4.094.09501
24 Aug 20184.090.000.00%4.094.090
23 Aug 20184.090.000.00%4.094.090
22 Aug 20184.090.000.00%4.094.090
21 Aug 20184.090.000.00%4.094.090
20 Aug 20184.090.000.00%4.094.090
Download more Zynga CL A Ord Historical Data

Zynga CL A Ord (0R0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.094.094.094.09005016165580-
3 Months4.094.094.094.09001562k6160-
6 Months3.524.093.524.08983860k81k0.5716.19%
1 Year3.654.093.424.08423860k46k0.4412.05%
3 Years3.654.093.424.08423860k46k0.4412.05%
5 Years3.654.093.424.08423860k46k0.4412.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:34:40