Share Name Share Symbol Market Type Share ISIN Share Description
Zynga CL A Ord LSE:0R0J London Ordinary Share ZYNGA ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.13% $3.49 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zynga CL A Ord (0R0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183.49-0.04-1.13%3.493.490
23 Apr 20183.53-0.10-2.75%3.533.530
20 Apr 20183.630.000.00%3.633.630
19 Apr 20183.63+0.03+0.83%3.633.630
18 Apr 20183.6+0.05+1.41%3.63.60
17 Apr 20183.55+0.05+1.43%3.553.55584
16 Apr 20183.5-0.05-1.41%3.53.50
13 Apr 20183.55+0.02+0.57%3.553.550
12 Apr 20183.53+0.01+0.28%3.533.530
11 Apr 20183.52+0.04+1.15%3.523.523
10 Apr 20183.48+0.04+1.16%3.483.480
09 Apr 20183.44-0.08-2.27%3.443.440
06 Apr 20183.520.000.00%3.523.520
05 Apr 20183.52+0.07+2.03%3.523.520
04 Apr 20183.45-0.10-2.82%3.453.450
03 Apr 20183.55-0.13-3.53%3.553.550
29 Mar 20183.68-0.02-0.54%3.683.680
28 Mar 20183.7-0.15-3.90%3.73.70
27 Mar 20183.85+0.05+1.32%3.853.850
26 Mar 20183.8-0.01-0.26%3.83.80
Download more Zynga CL A Ord Historical Data

Zynga CL A Ord (0R0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.553.553.5500584584584-0.06-1.69%
1 Month3.523.553.523.54983584293-0.03-0.85%
3 Months3.673.753.423.554835k1k-0.18-4.90%
6 Months3.653.753.423.561535k1k-0.16-4.38%
1 Year3.653.753.423.561535k1k-0.16-4.38%
3 Years3.653.753.423.561535k1k-0.16-4.38%
5 Years3.653.753.423.561535k1k-0.16-4.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 00:53:22