Share Name Share Symbol Market Type Share ISIN Share Description
Zwahlen & Mayr LSE:0QLY London Ordinary Share CH0002661731 ZWAHLEN & MAYR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF242.00 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zwahlen & Mayr (0QLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018242-8.00-3.20%2422420
20 Apr 2018250+8.00+3.31%2502500
19 Apr 20182420.000.00%2422420
18 Apr 20182420.000.00%2422420
17 Apr 20182420.000.00%2422420
16 Apr 2018242-6.00-2.42%2422420
13 Apr 20182480.000.00%2482480
12 Apr 20182480.000.00%2482480
11 Apr 20182480.000.00%2482480
10 Apr 20182480.000.00%2482480
09 Apr 2018248-8.00-3.13%2482480
06 Apr 2018256-2.00-0.78%2562560
05 Apr 2018258-6.00-2.27%2582580
04 Apr 2018264+32.00+13.79%2642640
03 Apr 2018232-12.00-4.92%2322320
29 Mar 20182440.000.00%2442440
28 Mar 20182440.000.00%2442440
27 Mar 20182440.000.00%2442440
26 Mar 2018244+6.00+2.52%2442440
Download more Zwahlen & Mayr Historical Data

Zwahlen & Mayr (0QLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 21:13:16