Share Name Share Symbol Market Type Share ISIN Share Description
Zwahlen & Mayr LSE:0QLY London Ordinary Share CH0002661731 ZWAHLEN & MAYR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF256.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zwahlen & Mayr (0QLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182560.000.00%2562560
13 Nov 20182560.000.00%2562560
12 Nov 20182560.000.00%2562560
09 Nov 20182560.000.00%2562560
08 Nov 20182560.000.00%2562560
07 Nov 20182560.000.00%2562560
06 Nov 20182560.000.00%2562560
05 Nov 20182560.000.00%2562560
02 Nov 20182560.000.00%2562560
01 Nov 20182560.000.00%2562560
31 Oct 20182560.000.00%2562560
30 Oct 20182560.000.00%2562560
29 Oct 20182560.000.00%2562560
26 Oct 20182560.000.00%2562560
25 Oct 20182560.000.00%2562560
24 Oct 20182560.000.00%2562560
23 Oct 20182560.000.00%2562560
22 Oct 20182560.000.00%2562560
19 Oct 20182560.000.00%2562560
18 Oct 20182560.000.00%2562560
17 Oct 20182560.000.00%2562560
16 Oct 20182560.000.00%2562560
15 Oct 20182560.000.00%2562560
Download more Zwahlen & Mayr Historical Data

Zwahlen & Mayr (0QLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 02:21:06