Share Name Share Symbol Market Type Share ISIN Share Description
Zwahlen & Mayr LSE:0QLY London Ordinary Share CH0002661731 ZWAHLEN & MAYR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF256.00 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zwahlen & Mayr (0QLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182560.000.00%2562560
17 Sep 20182560.000.00%2562560
14 Sep 20182560.000.00%2562560
13 Sep 20182560.000.00%2562560
12 Sep 20182560.000.00%2562560
11 Sep 20182560.000.00%2562560
10 Sep 20182560.000.00%2562560
07 Sep 20182560.000.00%2562560
06 Sep 20182560.000.00%2562560
05 Sep 20182560.000.00%2562560
04 Sep 20182560.000.00%2562560
03 Sep 20182560.000.00%2562560
31 Aug 20182560.000.00%2562560
30 Aug 20182560.000.00%2562560
29 Aug 20182560.000.00%2562560
28 Aug 20182560.000.00%2562560
24 Aug 20182560.000.00%2562560
23 Aug 20182560.000.00%2562560
22 Aug 20182560.000.00%2562560
21 Aug 20182560.000.00%2562560
20 Aug 20182560.000.00%2562560
Download more Zwahlen & Mayr Historical Data

Zwahlen & Mayr (0QLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 13:05:51