Share Name Share Symbol Market Type Share ISIN Share Description
Zwahlen & Mayr LSE:0QLY London Ordinary Share CH0002661731 ZWAHLEN & MAYR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF8.00 -3.36% CHF230.00 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zwahlen & Mayr (0QLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018230-8.00-3.36%2302300
22 Feb 20182380.000.00%2382380
21 Feb 2018238+8.00+3.48%2382380
20 Feb 20182300.000.00%2302300
19 Feb 20182300.000.00%2302300
16 Feb 20182300.000.00%2302300
15 Feb 2018230-2.00-0.86%2302300
14 Feb 20182320.000.00%2322320
13 Feb 20182320.000.00%2322320
12 Feb 2018232+2.00+0.87%2322320
09 Feb 20182300.000.00%2302300
08 Feb 20182300.000.00%2302300
Download more Zwahlen & Mayr Historical Data

Zwahlen & Mayr (0QLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:51:51