Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Ord LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF123.60 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zur Rose Ord (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018123.60.000.00%123.6123.60
19 Jul 2018123.60.000.00%123.6123.60
18 Jul 2018123.60.000.00%123.6123.60
17 Jul 2018123.60.000.00%123.6123.60
16 Jul 2018123.60.000.00%123.6123.658
13 Jul 2018123.60.000.00%123.6123.645
12 Jul 2018123.60.000.00%123.6123.60
11 Jul 2018123.60.000.00%123.6123.694
10 Jul 2018123.60.000.00%123.6123.6232
09 Jul 2018123.60.000.00%123.6123.60
06 Jul 2018123.60.000.00%123.6123.621
05 Jul 2018123.60.000.00%123.6123.60
04 Jul 2018123.60.000.00%123.6123.6198
03 Jul 2018123.60.000.00%123.6123.60
02 Jul 2018123.60.000.00%123.6123.60
29 Jun 2018123.60.000.00%123.6123.6422
28 Jun 2018123.60.000.00%123.6123.617
27 Jun 2018123.60.000.00%123.6123.60
26 Jun 2018123.60.000.00%123.6123.6247
25 Jun 2018123.60.000.00%123.6123.60
22 Jun 2018123.60.000.00%123.6123.63,829
Download more Zur Rose Ord Historical Data

Zur Rose Ord (0RRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.6123.6123.6123.60004558510-
1 Month123.6123.6123.6123.6000174k5160-
3 Months118129.8117.6123.677035k5275.64.75%
6 Months147.4147.4102114.996136k657-23.8-16.15%
1 Year147.4147.4102126.7532218k816-23.8-16.15%
3 Years147.4147.4102126.7532218k816-23.8-16.15%
5 Years147.4147.4102126.7532218k816-23.8-16.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 23:59:39