Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Ord LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.60 -1.38% CHF114.20 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zur Rose Ord (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018115.8+0.80+0.70%115.8115.80
20 Apr 2018115+1.60+1.41%1151150
19 Apr 2018113.4+5.80+5.39%113.4113.4613
18 Apr 2018107.6+0.60+0.56%107.6107.60
17 Apr 2018107+1.80+1.71%1071070
16 Apr 2018105.2-0.80-0.75%105.2105.232
13 Apr 2018106-3.20-2.93%1061060
12 Apr 2018109.2+2.60+2.44%109.2109.20
11 Apr 2018106.6-2.40-2.20%106.6106.60
10 Apr 2018109+2.20+2.06%1091090
09 Apr 2018106.8-1.60-1.48%106.8106.80
06 Apr 2018108.4+3.20+3.04%108.4108.40
05 Apr 2018105.2-1.40-1.31%105.2105.20
04 Apr 2018106.6-2.20-2.02%106.6106.60
03 Apr 2018108.8-3.20-2.86%108.8108.80
29 Mar 2018112-1.00-0.88%1121120
28 Mar 2018113+3.00+2.73%1131130
27 Mar 2018110+7.80+7.63%1101100
26 Mar 2018102.2-3.00-2.85%102.2102.20
Download more Zur Rose Ord Historical Data

Zur Rose Ord (0RRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.4113.4113.4113.40006136136130.80.71%
1 Month105.2113.4105.2112.99323261332298.56%
3 Months147.4147.4102109.4702116k936-33.2-22.52%
6 Months147.4147.4102112.908726k592-33.2-22.52%
1 Year147.4147.4102127.7295218k988-33.2-22.52%
3 Years147.4147.4102127.7295218k988-33.2-22.52%
5 Years147.4147.4102127.7295218k988-33.2-22.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:31:34