Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Ord LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF123.60 CHF0.00 CHF0.00 - - - 34 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zur Rose Ord (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018123.60.000.00%123.6123.644
13 Nov 2018123.60.000.00%123.6123.6660
12 Nov 2018123.60.000.00%123.6123.63,060
09 Nov 2018123.60.000.00%123.6123.60
08 Nov 2018123.60.000.00%123.6123.60
07 Nov 2018123.60.000.00%123.6123.643
06 Nov 2018123.60.000.00%123.6123.633
05 Nov 2018123.60.000.00%123.6123.68
02 Nov 2018123.60.000.00%123.6123.60
01 Nov 2018123.60.000.00%123.6123.62
31 Oct 2018123.60.000.00%123.6123.638
30 Oct 2018123.60.000.00%123.6123.6169
29 Oct 2018123.60.000.00%123.6123.68
26 Oct 2018123.60.000.00%123.6123.660
25 Oct 2018123.60.000.00%123.6123.6241
24 Oct 2018123.60.000.00%123.6123.6195
23 Oct 2018123.60.000.00%123.6123.674
22 Oct 2018123.60.000.00%123.6123.654
19 Oct 2018123.60.000.00%123.6123.694
18 Oct 2018123.60.000.00%123.6123.659
17 Oct 2018123.60.000.00%123.6123.60
16 Oct 2018123.60.000.00%123.6123.6141
15 Oct 2018123.60.000.00%123.6123.60
Download more Zur Rose Ord Historical Data

Zur Rose Ord (0RRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.6123.6123.6123.6000443k1k0-
1 Month123.6123.6123.6123.600023k2840-
3 Months123.6123.6123.6123.600027k8190-
6 Months125125123.6123.600517k660-1.4-1.12%
1 Year147.4147.4102119.771917k609-23.8-16.15%
3 Years147.4147.4102125.6604118k761-23.8-16.15%
5 Years147.4147.4102125.6604118k761-23.8-16.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 19:13:00