Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Ord LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF123.60 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zur Rose Ord (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018123.60.000.00%123.6123.60
20 Sep 2018123.60.000.00%123.6123.60
19 Sep 2018123.60.000.00%123.6123.60
18 Sep 2018123.60.000.00%123.6123.60
17 Sep 2018123.60.000.00%123.6123.60
14 Sep 2018123.60.000.00%123.6123.6226
13 Sep 2018123.60.000.00%123.6123.62,618
12 Sep 2018123.60.000.00%123.6123.60
11 Sep 2018123.60.000.00%123.6123.658
10 Sep 2018123.60.000.00%123.6123.60
07 Sep 2018123.60.000.00%123.6123.60
06 Sep 2018123.60.000.00%123.6123.61
05 Sep 2018123.60.000.00%123.6123.6238
04 Sep 2018123.60.000.00%123.6123.60
03 Sep 2018123.60.000.00%123.6123.60
31 Aug 2018123.60.000.00%123.6123.630
30 Aug 2018123.60.000.00%123.6123.6159
29 Aug 2018123.60.000.00%123.6123.60
28 Aug 2018123.60.000.00%123.6123.60
24 Aug 2018123.60.000.00%123.6123.60
23 Aug 2018123.60.000.00%123.6123.64,107
22 Aug 2018123.60.000.00%123.6123.620
Download more Zur Rose Ord Historical Data

Zur Rose Ord (0RRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.6123.6123.6123.60002262262260-
1 Month123.6123.6123.6123.600013k4750-
3 Months123.6123.6123.6123.600014k3840-
6 Months105.2129.8105.2123.330315k49018.417.49%
1 Year147.4147.4102117.083016k541-23.8-16.15%
3 Years147.4147.4102125.9233118k746-23.8-16.15%
5 Years147.4147.4102125.9233118k746-23.8-16.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 11:19:08