Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Ord LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.60 -1.51% CHF104.20 CHF0.00 CHF0.00 - - - 411 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zur Rose Ord (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018104.19999-1.60-1.51%104.19999104.199990
22 Feb 2018105.79999+1.20+1.15%105.79999105.799990
21 Feb 2018104.6-2.40-2.24%104.6104.659
20 Feb 2018107-3.00-2.73%1071070
19 Feb 2018110-0.80-0.72%1101100
16 Feb 2018110.79999+2.40+2.21%110.79999110.799990
15 Feb 2018108.4+4.40+4.23%108.4108.40
14 Feb 2018104-1.00-0.95%1041040
13 Feb 2018105+3.00+2.94%1051050
12 Feb 2018102-1.60-1.54%1021023,951
09 Feb 2018103.6-9.40-8.32%103.6103.66,181
08 Feb 2018113-15.80-12.27%1131131,564
07 Feb 2018128.8-18.60-12.62%128.8128.83,306
06 Feb 2018147.399990.000.00%147.39999147.399990
05 Feb 2018147.399990.000.00%147.39999147.3999942
02 Feb 2018147.399990.000.00%147.39999147.3999966
01 Feb 2018147.399990.000.00%147.39999147.399990
31 Jan 2018147.399990.000.00%147.39999147.399990
30 Jan 2018147.399990.000.00%147.39999147.3999927
29 Jan 2018147.399990.000.00%147.39999147.3999922
26 Jan 2018147.399990.000.00%147.39999147.3999926
25 Jan 2018147.399990.000.00%147.39999147.3999939
Download more Zur Rose Ord Historical Data

Zur Rose Ord (0RRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.6104.6104.6104.60005941159-0.4-0.38%
1 Month147.4147.4102110.1446226k2k-43.2-29.31%
3 Months147.4147.4102112.022126k697-43.2-29.31%
6 Months147.4147.4102112.162626k644-43.2-29.31%
1 Year147.4147.4102130.6570218k1k-43.2-29.31%
3 Years147.4147.4102130.6570218k1k-43.2-29.31%
5 Years147.4147.4102130.6570218k1k-43.2-29.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 23:33:10