Share Name Share Symbol Market Type Share ISIN Share Description
Zuk Staporkow O LSE:0O7O London Ordinary Share PLSTPRK00019 ZUK STAPORKOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.42 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuk Staporkow O (0O7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.420.000.00%2.422.420
22 May 20182.420.000.00%2.422.420
21 May 20182.42-0.24-9.02%2.422.420
18 May 20182.66+0.26+10.83%2.662.660
17 May 20182.4-0.30-11.11%2.42.40
16 May 20182.70.000.00%2.72.70
15 May 20182.7-0.20-6.90%2.72.70
14 May 20182.90.000.00%2.92.90
11 May 20182.9-0.08-2.68%2.92.90
10 May 20182.980.000.00%2.982.980
09 May 20182.98-0.02-0.67%2.982.980
08 May 201830.000.00%330
04 May 201830.000.00%330
03 May 201830.000.00%330
02 May 201830.000.00%330
01 May 20183-0.20-6.25%330
30 Apr 20183.2+0.18+5.96%3.23.20
27 Apr 20183.02-0.18-5.63%3.023.020
26 Apr 20183.20.000.00%3.23.20
25 Apr 20183.20.000.00%3.23.20
24 Apr 20183.2-0.02-0.62%3.23.20
Download more Zuk Staporkow O Historical Data

Zuk Staporkow O (0O7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 12:07:49