Share Name Share Symbol Market Type Share ISIN Share Description
Zuk Staporkow O LSE:0O7O London Ordinary Share PLSTPRK00019 ZUK STAPORKOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.42 PLN0.00 PLN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuk Staporkow O (0O7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.420.000.00%2.422.420
14 Aug 20182.420.000.00%2.422.420
13 Aug 20182.420.000.00%2.422.420
10 Aug 20182.420.000.00%2.422.420
09 Aug 20182.420.000.00%2.422.420
08 Aug 20182.420.000.00%2.422.420
07 Aug 20182.420.000.00%2.422.420
06 Aug 20182.420.000.00%2.422.420
03 Aug 20182.420.000.00%2.422.420
02 Aug 20182.420.000.00%2.422.420
01 Aug 20182.420.000.00%2.422.420
31 Jul 20182.420.000.00%2.422.420
30 Jul 20182.420.000.00%2.422.420
27 Jul 20182.420.000.00%2.422.420
26 Jul 20182.420.000.00%2.422.420
25 Jul 20182.420.000.00%2.422.420
24 Jul 20182.420.000.00%2.422.420
23 Jul 20182.420.000.00%2.422.420
20 Jul 20182.420.000.00%2.422.420
19 Jul 20182.420.000.00%2.422.420
18 Jul 20182.420.000.00%2.422.420
17 Jul 20182.420.000.00%2.422.420
16 Jul 20182.420.000.00%2.422.420
Download more Zuk Staporkow O Historical Data

Zuk Staporkow O (0O7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 02:47:29