Share Name Share Symbol Market Type Share ISIN Share Description
Zuk Staporkow O LSE:0O7O London Ordinary Share PLSTPRK00019 ZUK STAPORKOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.50 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zuk Staporkow O (0O7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.50.000.00%3.53.50
16 Jan 20183.50.000.00%3.53.50
15 Jan 20183.5+0.10+2.94%3.53.50
12 Jan 20183.4+0.48+16.44%3.43.40
11 Jan 20182.92+0.42+16.80%2.922.920
10 Jan 20182.5+0.02+0.81%2.52.50
09 Jan 20182.48-0.02-0.80%2.482.480
08 Jan 20182.50.000.00%2.52.50
05 Jan 20182.50.000.00%2.52.50
04 Jan 20182.5+0.01+0.40%2.52.50
03 Jan 20182.490.000.00%2.492.490
02 Jan 20182.49-0.02-0.80%2.492.490
29 Dec 20172.50999990.000.00%2.50999992.50999990
28 Dec 20172.50999990.000.00%2.50999992.50999990
27 Dec 20172.5099999-0.18-6.69%2.50999992.50999990
22 Dec 20172.690.000.00%2.692.690
21 Dec 20172.69-0.30-10.03%2.692.690
20 Dec 20172.990.000.00%2.992.990
19 Dec 20172.990.000.00%2.992.990
18 Dec 20172.990.000.00%2.992.990
Download more Zuk Staporkow O Historical Data

Zuk Staporkow O (0O7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.53.52.50.0000000140.00%
1 Month2.993.52.480.00000000.5117.06%
3 Months2.993.52.480.00000000.5117.06%
6 Months2.993.52.480.00000000.5117.06%
1 Year2.993.52.480.00000000.5117.06%
3 Years2.993.52.480.00000000.5117.06%
5 Years2.993.52.480.00000000.5117.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 04:15:49