Share Name Share Symbol Market Type Share ISIN Share Description
Zue Ord LSE:0P2X London Ordinary Share PLZUE0000015 ZUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.00 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zue Ord (0P2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201860.000.00%660
14 Jun 201860.000.00%660
13 Jun 201860.000.00%660
12 Jun 201860.000.00%660
11 Jun 201860.000.00%660
08 Jun 201860.000.00%660
07 Jun 201860.000.00%660
06 Jun 201860.000.00%660
05 Jun 201860.000.00%660
04 Jun 201860.000.00%660
01 Jun 201860.000.00%660
31 May 201860.000.00%660
30 May 201860.000.00%660
29 May 201860.000.00%660
25 May 201860.000.00%660
24 May 201860.000.00%660
23 May 201860.000.00%660
22 May 201860.000.00%660
21 May 20186+0.10+1.69%660
18 May 20185.9-0.10-1.67%5.95.90
Download more Zue Ord Historical Data

Zue Ord (0P2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 19:04:20