Share Name Share Symbol Market Type Share ISIN Share Description
Zue Ord LSE:0P2X London Ordinary Share PLZUE0000015 ZUE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.00 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zue Ord (0P2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186-0.02-0.33%660
18 Jan 20186.0199999-0.08-1.31%6.01999996.01999990
17 Jan 20186.0999999-0.02-0.33%6.09999996.09999990
16 Jan 20186.1199998+0.08+1.32%6.11999986.11999980
15 Jan 20186.0399999+0.02+0.33%6.03999996.03999990
12 Jan 20186.0199999-0.20-3.22%6.01999996.01999990
11 Jan 20186.2199997-0.06-0.96%6.21999976.21999970
10 Jan 20186.28000020.000.00%6.28000026.28000020
09 Jan 20186.2800002-0.18-2.79%6.28000026.28000020
08 Jan 20186.460.000.00%6.466.460
05 Jan 20186.46-0.10-1.52%6.466.460
04 Jan 20186.5599999+0.46+7.54%6.55999996.55999990
03 Jan 20186.09999990.000.00%6.09999996.09999990
02 Jan 20186.0999999-0.29-4.54%6.09999996.09999990
29 Dec 20176.38999980.000.00%6.38999986.38999980
28 Dec 20176.38999980.000.00%6.38999986.38999980
27 Dec 20176.3899998-0.31-4.63%6.38999986.38999980
22 Dec 20176.69999980.000.00%6.69999986.69999980
Download more Zue Ord Historical Data

Zue Ord (0P2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.046.1260.0000000-0.04-0.66%
1 Month6.396.5660.0000000-0.39-6.10%
3 Months6.766.7660.0000000-0.76-11.24%
6 Months6.766.7660.0000000-0.76-11.24%
1 Year6.766.7660.0000000-0.76-11.24%
3 Years6.766.7660.0000000-0.76-11.24%
5 Years6.766.7660.0000000-0.76-11.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:37:49