Share Name Share Symbol Market Type Share ISIN Share Description
Zts Sabinov Ord LSE:0OG1 London Ordinary Share SK1120005071 ZTS SABINOV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.50 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zts Sabinov Ord (0OG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.50.000.00%6.56.50
16 Jan 20186.50.000.00%6.56.50
15 Jan 20186.50.000.00%6.56.50
12 Jan 20186.5+1.50+30.00%6.56.50
11 Jan 201850.000.00%550
10 Jan 201850.000.00%550
09 Jan 201850.000.00%550
08 Jan 201850.000.00%550
05 Jan 201850.000.00%550
04 Jan 201850.000.00%550
03 Jan 201850.000.00%550
02 Jan 201850.000.00%550
29 Dec 201750.000.00%550
28 Dec 201750.000.00%550
27 Dec 201750.000.00%550
22 Dec 201750.000.00%550
21 Dec 201750.000.00%550
20 Dec 201750.000.00%550
19 Dec 201750.000.00%550
18 Dec 201750.000.00%550
Download more Zts Sabinov Ord Historical Data

Zts Sabinov Ord (0OG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.550.00000001.530.00%
1 Month56.550.00000001.530.00%
3 Months56.550.00000001.530.00%
6 Months56.550.00000001.530.00%
1 Year56.550.00000001.530.00%
3 Years56.550.00000001.530.00%
5 Years56.550.00000001.530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 14:09:04