Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.65% 338.90p 337.50p 337.80p 340.40p 336.40p 339.20p 379,376 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 38.5 1,487.36

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017336.70001+9.10+2.78%328.6338.11,206,135
07 Dec 2017327.6-5.30-1.59%324.89999333.5926,656
06 Dec 2017332.89999-4.00-1.19%328334.39999385,293
05 Dec 2017336.89999+0.80+0.24%335.29998340.79998625,581
04 Dec 2017336.1+5.50+1.66%328.39999339.700011,590,148
01 Dec 2017330.6+7.70+2.38%321.1333.299981,018,051
30 Nov 2017322.89999+1.20+0.37%318.6328.299981,607,463
29 Nov 2017321.70001-23.30-6.75%313.6364.899992,232,481
28 Nov 2017345.00003+0.90+0.26%344.19998349434,438
27 Nov 2017344.1-3.10-0.89%343.39999350.70001488,338
24 Nov 2017347.19998-0.80-0.23%345.6350.29998190,458
23 Nov 2017348-3.10-0.88%334.39999353.5411,483
22 Nov 2017351.09997-0.10-0.03%349.70001354332,047
21 Nov 2017351.20001+5.40+1.56%338.20001352.20001414,514
20 Nov 2017345.80001+15.00+4.53%332.6346.5553,427
17 Nov 2017330.80001-0.20-0.06%326.19998338.89999536,149
16 Nov 2017331-0.30-0.09%330.1333.5656,739
15 Nov 2017331.30001-6.70-1.98%331.1346.30001429,490
14 Nov 2017338+1.50+0.45%330346.1843,837
13 Nov 2017336.5-3.70-1.09%332.69998344.69998726,651
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.1340.8324.9334.4342385k2M947k7.82.36%
1 Month332.7364.9313.6333.4210190k2M780k6.21.86%
3 Months366.6376.1313.6349.6033164k4M930k-27.7-7.56%
6 Months347.5379313.6357.4594109k20M998k-8.6-2.47%
1 Year327.3401.2308360.354250k20M779k11.63.54%
3 Years195.4401.2150.8305.157115k20M602k143.573.44%
5 Years223401.2150.8288.456815k39M651k115.951.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:13:05