Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 334.60p 333.20p 333.60p 335.20p 332.80p 333.00p 279,579 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 38.0 1,466.98

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018334.6+1.00+0.30%332.8335.2279,579
19 Apr 2018333.6+3.80+1.15%328335.39999314,397
18 Apr 2018329.8-0.40-0.12%326.39999333.2408,443
17 Apr 2018330.2-4.40-1.32%328.6334.2284,636
16 Apr 2018334.6-3.20-0.95%334.2339.2288,536
13 Apr 2018337.8+1.20+0.36%333.39999340.2249,926
12 Apr 2018336.6+0.60+0.18%331.6337.6271,930
11 Apr 2018336-3.00-0.88%332.2339.8276,143
10 Apr 2018339+1.00+0.30%338.2341.4243,337
09 Apr 2018338-2.00-0.59%336343.2290,428
06 Apr 2018340+0.20+0.06%337.8341.6180,599
05 Apr 2018339.8+7.40+2.23%335341267,454
04 Apr 2018332.39999-2.20-0.66%331335.8305,605
03 Apr 2018334.6-1.40-0.42%331.6337.2373,498
29 Mar 2018336+1.40+0.42%335340287,569
28 Mar 2018334.6-4.60-1.36%333339.2280,893
27 Mar 2018339.2+5.80+1.74%331.6340342,269
26 Mar 2018333.39999+2.00+0.60%329.8335.2320,527
23 Mar 2018331.39999+1.20+0.36%323.6332.6500,019
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.2340.2326.4332.8357250k408k309k0.40.12%
1 Month328.6343.2323.6334.9549181k500k305k61.83%
3 Months335.4357.8317.8335.4720156k26M1M-0.8-0.24%
6 Months365.3365.3313.6338.2455156k26M1M-30.7-8.40%
1 Year363.5385.5313.6350.0830109k26M969k-28.9-7.95%
3 Years192.5401.2183.3317.786915k26M693k142.173.82%
5 Years223401.2150.8295.433615k39M690k111.650.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:49:07