Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 356.40p 355.30p 355.80p 365.30p 354.30p 365.30p 968,003 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 40.0 1,564.16

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017356.39999-0.20-0.06%354.29998365.29998968,003
19 Oct 2017356.6-1.40-0.39%355.20001366.200012,498,997
18 Oct 2017357.99996+1.60+0.45%356.39999363.39999469,099
17 Oct 2017356.39999-5.00-1.38%356.39999361.09282,156,765
16 Oct 2017361.39999-2.30-0.63%355.6364530,971
13 Oct 2017363.70001-0.20-0.05%363365.59997876,364
12 Oct 2017363.89999+4.20+1.17%358.499963642,527,750
11 Oct 2017359.69998-1.40-0.39%352.29998363236,756
10 Oct 2017361.1+0.20+0.06%357.89999362.399992,857,479
09 Oct 2017360.89999-0.40-0.11%359.6364.5368,468
06 Oct 2017361.30001-5.30-1.45%360.6366.39999574,168
05 Oct 2017366.59997-0.60-0.16%364.39999368.5259,189
04 Oct 2017367.20001-4.70-1.26%367.20001376.11,382,035
03 Oct 2017371.89999+0.10+0.03%368.90002374.6163,729
02 Oct 2017371.79998+10.10+2.79%352.29998373.62,379,861
29 Sep 2017361.69998+2.50+0.70%357.89999366.20001343,339
28 Sep 2017359.19998+2.90+0.81%354.89999359.99996196,297
27 Sep 2017356.29998-1.80-0.50%354.79998358.39999403,529
26 Sep 2017358.1-3.10-0.86%352363253,486
25 Sep 2017361.19998+0.70+0.19%355.70001363.39999316,680
22 Sep 2017360.50003+3.00+0.84%356364256,696
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.6366.2354.3357.9772469k2M1M-9.2-2.52%
1 Month360.2376.1352362.1755164k3M953k-3.8-1.05%
3 Months367378.4338.2363.5644109k20M1M-10.6-2.89%
6 Months363.5385.5338.2363.6654109k20M899k-7.1-1.95%
1 Year321.7401.2283.6356.875750k20M739k34.710.79%
3 Years203401.2150.8297.200715k20M579k153.475.57%
5 Years223401.2150.8284.747115k39M637k133.459.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:10:11