Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.40p 489.60p 489.80p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 55.7 2,212.75

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018490.40.000.00%490.4490.40
19 Jul 2018490.40.000.00%490.4490.40
18 Jul 2018490.40.000.00%490.4490.40
17 Jul 2018490.40.000.00%490.4490.40
16 Jul 2018490.40.000.00%490.4490.40
13 Jul 2018490.40.000.00%490.4490.40
12 Jul 2018490.40.000.00%490.4490.40
11 Jul 2018490.40.000.00%490.4490.40
10 Jul 2018490.4+1.00+0.20%489.6490.45,379,374
09 Jul 2018489.40.000.00%489.44902,075,187
06 Jul 2018489.4-0.20-0.04%489.4490.4578,807
05 Jul 2018489.60.000.00%489.2489.86,656,188
04 Jul 2018489.6+0.40+0.08%489.2489.6552,988
03 Jul 2018489.20.000.00%489.2489.4689,366
02 Jul 2018489.2+0.60+0.12%488.2489.45,174,645
29 Jun 2018488.6+0.40+0.08%487.6488.81,251,713
28 Jun 2018488.20.000.00%488.24892,293,484
27 Jun 2018488.2+0.20+0.04%488488.61,602,520
26 Jun 2018488-0.40-0.08%488488.6397,242
25 Jun 2018488.4+0.20+0.04%488488.8240,941
22 Jun 2018488.2+0.20+0.04%4884891,112,685
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 17:56:14