Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.65% 338.80p 338.60p 338.80p 340.20p 332.60p 332.60p 1,800,436 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 38.5 1,486.92

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018338.80001+2.20+0.65%332.6340.200011,800,436
22 Feb 2018336.6-5.80-1.69%332.79998346.39999862,834
21 Feb 2018342.39999-1.80-0.52%338.80001345.80001770,655
20 Feb 2018344.19998+8.60+2.56%343353.7999815,854,235
19 Feb 2018335.6-4.80-1.41%334.6341301,258
16 Feb 2018340.39999+0.60+0.18%338344.000032,093,061
15 Feb 2018339.79998+5.80+1.74%334.39999342.6352,590
14 Feb 2018334+5.20+1.58%328.80001334359,009
13 Feb 2018328.80001+2.60+0.80%323.79998332.20001422,680
12 Feb 2018326.19998+2.00+0.62%321.20001330.80001312,273
09 Feb 2018324.20001-2.00-0.61%322.40002328324,182
08 Feb 2018326.19998-6.20-1.87%325.39999335.6435,451
07 Feb 2018332.39999+8.40+2.59%322.40002334408,658
06 Feb 2018324-9.40-2.82%321.20001330.20001627,186
05 Feb 2018333.39999-7.00-2.06%330344.19998333,920
02 Feb 2018340.39999-5.00-1.45%340344.80001307,764
01 Feb 2018345.39999+2.40+0.70%339.6347.199981,414,717
31 Jan 2018343-3.40-0.98%339.79998351392,966
30 Jan 2018346.39999-1.40-0.40%344.39999357.80001522,611
29 Jan 2018347.79998+3.60+1.05%346.00003350.20001852,638
26 Jan 2018344.19998+10.40+3.12%333.79998345.19998611,428
25 Jan 2018333.79998-5.00-1.48%330.20001343.39999346,884
24 Jan 2018338.800010.000.00%336341.39999268,990
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344353.8332.6343.2701301k16M4M-5.2-1.51%
1 Month335.4357.8321.2341.7698301k16M1M3.41.01%
3 Months321.1357.8321.1340.6076196k16M940k17.75.51%
6 Months341.4378.4313.6351.5682124k20M1M-2.6-0.76%
1 Year389.8401.2313.6356.2956109k20M848k-51-13.08%
3 Years182.4401.2159.3313.974915k20M640k156.485.75%
5 Years223401.2150.8292.618515k39M668k115.851.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 16:11:27