Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.20p 348.10p 348.40p 349.40p 345.00p 349.00p 109,174 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 39.0 1,523.79

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017347.199980.000.00%345.00003349.39999109,174
21 Aug 2017347.19998-1.70-0.49%345.00003348.79998148,326
18 Aug 2017348.89999-6.10-1.72%348.5354.40002199,881
17 Aug 2017355+2.20+0.62%351.40002358.49996261,978
16 Aug 2017352.79998+1.00+0.28%350.59997354.5137,079
15 Aug 2017351.79998+0.50+0.14%349.79998353.90002153,793
14 Aug 2017351.29998+4.20+1.21%346.39999352.90002225,189
11 Aug 2017347.1-4.60-1.31%345.00003350.29998265,511
10 Aug 2017351.70001-2.40-0.68%351.70001356.89999224,604
09 Aug 2017354.1-3.50-0.98%351.09997359.99996378,920
08 Aug 2017357.6-1.40-0.39%355358.69998152,013
07 Aug 2017358.99996-2.80-0.77%356.29998360.69998200,724
04 Aug 2017361.80001+3.40+0.95%355.6364.70001385,910
03 Aug 2017358.39999-0.40-0.11%353.40002361.6365,876
02 Aug 2017358.80001-1.20-0.33%353.90002363415,200
01 Aug 2017359.99996-2.90-0.80%359.30001364.6894,387
31 Jul 2017362.89999+2.90+0.81%356.89999368.70001558,087
28 Jul 2017359.99996-2.70-0.74%355.5367325,697
27 Jul 2017362.69998-2.20-0.60%356.5364.299983,691,230
26 Jul 2017364.89999-6.00-1.62%364.29998371.29998334,760
25 Jul 2017370.89999+2.00+0.54%365.79998372580,078
24 Jul 2017368.90002-0.20-0.05%356.29998369.09997501,555
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.5358.5345351.4820137k262k180k-3.3-0.94%
1 Month366.2372345360.1449137k4M495k-19-5.19%
3 Months354.1382.1341.8362.4969137k4M590k-6.9-1.95%
6 Months376.9401.2341.8367.4793135k4M539k-29.7-7.88%
1 Year303.4401.2283.6343.971750k20M705k43.814.44%
3 Years250.5401.2150.8280.054015k20M537k96.738.60%
5 Years223401.2150.8273.611815k39M589k124.255.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:05:54