Share Name Share Symbol Market Type Share ISIN Share Description
ZPG LSE:ZPG London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 490.40p 489.60p 489.80p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 244.5 48.1 8.8 55.7 2,212.75

ZPG (ZPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018490.40.000.00%490.4490.40
17 Sep 2018490.40.000.00%490.4490.40
14 Sep 2018490.40.000.00%490.4490.40
13 Sep 2018490.40.000.00%490.4490.40
12 Sep 2018490.40.000.00%490.4490.40
11 Sep 2018490.40.000.00%490.4490.40
10 Sep 2018490.40.000.00%490.4490.40
07 Sep 2018490.40.000.00%490.4490.40
06 Sep 2018490.40.000.00%490.4490.40
05 Sep 2018490.40.000.00%490.4490.40
04 Sep 2018490.40.000.00%490.4490.40
03 Sep 2018490.40.000.00%490.4490.40
31 Aug 2018490.40.000.00%490.4490.40
30 Aug 2018490.40.000.00%490.4490.40
29 Aug 2018490.40.000.00%490.4490.40
28 Aug 2018490.40.000.00%490.4490.40
24 Aug 2018490.40.000.00%490.4490.40
23 Aug 2018490.40.000.00%490.4490.40
22 Aug 2018490.40.000.00%490.4490.40
21 Aug 2018490.40.000.00%490.4490.40
20 Aug 2018490.40.000.00%490.4490.40
Download more ZPG Historical Data

ZPG (ZPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 15:12:18