We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zpg | LSE:ZPG | London | Ordinary Share | GB00BMHTHT14 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 490.40 | 489.60 | 489.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMZPG
RNS Number : 0318K
ZPG PLC
06 April 2018
06 April 2018
ZPG Plc
Transaction in own shares
ZPG Plc (the "Company") announces that, following its announcement on 20 March 2018, it has purchased the following number of its ordinary shares of GBP 0.001 each on the London Stock Exchange from Jefferies International Limited.
Date of purchase: 5 April 2018 Number of ordinary shares purchased: 36,349 Highest price paid per share: 341.0000p Lowest price paid per share: 336.4000p Volume weighted average price paid per share: 338.9600p
The Company intends to hold the shares in treasury.
Following the purchase of these shares, the Company holds 695,784 of its ordinary shares in treasury and has 438,318,372 ordinary shares in issue (excluding treasury shares). This figure (438,318,372) represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The purchase of these shares concludes the Company's share repurchase programme of 590,000 ordinary shares of GBP 0.001 each as announced on 20 March 2018.
Hot Features
Premium
Enquiries to:
ZPG Plc Ned Staple
General Counsel and Company
Secretary
Schedule of Purchases - Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference date Time (GBp) Number ------------- ------------ ------- ------- --------- ---------------------- 05/04/2018 08:10:19 95 336.4 XLON 00155137976TRLO0.1.1 05/04/2018 08:10:19 385 336.4 XLON 00155137977TRLO0.1.1 05/04/2018 08:16:57 46 337.2 XLON 00155139278TRLO0.1.1 05/04/2018 08:17:17 16 337.2 XLON 00155139332TRLO0.1.1 05/04/2018 08:17:38 36 337.2 XLON 00155139371TRLO0.1.1 05/04/2018 08:20:08 391 337 XLON 00155139738TRLO0.1.1 05/04/2018 08:24:34 500 337 XLON 00155140364TRLO0.1.1 05/04/2018 08:24:34 4 337 XLON 00155140365TRLO0.1.1 05/04/2018 08:38:14 54 337 XLON 00155142148TRLO0.1.1 05/04/2018 08:38:14 376 337 XLON 00155142149TRLO0.1.1 05/04/2018 09:06:35 415 337 XLON 00155145067TRLO0.1.1 05/04/2018 09:06:35 72 337 XLON 00155145068TRLO0.1.1 05/04/2018 09:06:35 318 337 XLON 00155145069TRLO0.1.1 05/04/2018 09:06:45 401 336.8 XLON 00155145073TRLO0.1.1 05/04/2018 09:16:34 1215 337.2 XLON 00155145942TRLO0.1.1 05/04/2018 09:25:07 395 336.8 XLON 00155146583TRLO0.1.1 05/04/2018 09:37:00 396 336.8 XLON 00155147517TRLO0.1.1 05/04/2018 09:39:17 262 337.2 XLON 00155147729TRLO0.1.1 05/04/2018 09:39:17 168 337.2 XLON 00155147730TRLO0.1.1 05/04/2018 09:39:28 402 337 XLON 00155147741TRLO0.1.1 05/04/2018 10:00:58 392 337 XLON 00155149336TRLO0.1.1 05/04/2018 10:00:58 35 337 XLON 00155149337TRLO0.1.1 05/04/2018 10:03:29 427 337 XLON 00155149572TRLO0.1.1 05/04/2018 10:26:11 500 338.4 XLON 00155151031TRLO0.1.1 05/04/2018 10:26:11 1003 338.4 XLON 00155151032TRLO0.1.1 05/04/2018 10:50:31 411 338.4 XLON 00155152376TRLO0.1.1 05/04/2018 10:50:32 1 338.4 XLON 00155152378TRLO0.1.1 05/04/2018 11:03:15 5 338.4 XLON 00155153177TRLO0.1.1 05/04/2018 11:27:30 398 337.8 XLON 00155155096TRLO0.1.1 05/04/2018 11:34:26 213 337.8 XLON 00155155606TRLO0.1.1 05/04/2018 11:51:20 500 340 XLON 00155156877TRLO0.1.1 05/04/2018 11:53:09 1212 340 XLON 00155157012TRLO0.1.1 05/04/2018 11:53:09 180 340 XLON 00155157013TRLO0.1.1 05/04/2018 11:56:12 400 340.2 XLON 00155157264TRLO0.1.1 05/04/2018 11:56:12 22 340.2 XLON 00155157265TRLO0.1.1 05/04/2018 12:03:13 394 339.8 XLON 00155157831TRLO0.1.1 05/04/2018 12:03:35 421 339.6 XLON 00155157884TRLO0.1.1 05/04/2018 12:07:20 480 341 XLON 00155158096TRLO0.1.1 05/04/2018 12:12:09 335 340.8 XLON 00155158406TRLO0.1.1 05/04/2018 12:12:09 48 340.8 XLON 00155158407TRLO0.1.1 05/04/2018 12:15:15 390 340 XLON 00155158634TRLO0.1.1 05/04/2018 12:26:06 397 341 XLON 00155159445TRLO0.1.1 05/04/2018 12:26:06 64 341 XLON 00155159446TRLO0.1.1 05/04/2018 12:32:33 213 340.8 XLON 00155159843TRLO0.1.1 05/04/2018 12:32:33 245 340.8 XLON 00155159844TRLO0.1.1 05/04/2018 12:44:02 444 340.4 XLON 00155160642TRLO0.1.1 05/04/2018 12:49:57 193 340.4 XLON 00155161244TRLO0.1.1 05/04/2018 12:50:30 16 340.4 XLON 00155161293TRLO0.1.1 05/04/2018 12:51:19 84 340.4 XLON 00155161396TRLO0.1.1 05/04/2018 12:53:57 289 340.4 XLON 00155161712TRLO0.1.1 05/04/2018 12:54:33 27 340.4 XLON 00155161884TRLO0.1.1 05/04/2018 12:54:34 208 340.4 XLON 00155161885TRLO0.1.1 05/04/2018 13:00:01 159 340.8 XLON 00155162487TRLO0.1.1 05/04/2018 13:01:19 245 340.8 XLON 00155162629TRLO0.1.1 05/04/2018 13:04:25 433 340.8 XLON 00155162924TRLO0.1.1 05/04/2018 13:06:26 419 340.8 XLON 00155163107TRLO0.1.1 05/04/2018 13:50:23 419 340.8 XLON 00155167894TRLO0.1.1 05/04/2018 13:52:21 908 340.4 XLON 00155168067TRLO0.1.1 05/04/2018 13:53:43 428 340.2 XLON 00155168169TRLO0.1.1 05/04/2018 13:53:43 73 340.2 XLON 00155168170TRLO0.1.1 05/04/2018 13:58:37 413 339.8 XLON 00155168479TRLO0.1.1 05/04/2018 14:07:15 422 339.4 XLON 00155169043TRLO0.1.1 05/04/2018 14:11:02 461 338.6 XLON 00155169288TRLO0.1.1 05/04/2018 14:17:57 407 337.6 XLON 00155169774TRLO0.1.1 05/04/2018 14:19:50 401 337.8 XLON 00155169899TRLO0.1.1 05/04/2018 14:31:31 393 337.4 XLON 00155175939TRLO0.1.1 05/04/2018 14:38:06 4 337.2 XLON 00155180410TRLO0.1.1 05/04/2018 14:38:06 449 337.2 XLON 00155180411TRLO0.1.1 05/04/2018 14:43:25 430 337 XLON 00155182576TRLO0.1.1 05/04/2018 14:56:42 394 337.2 XLON 00155187666TRLO0.1.1 05/04/2018 14:59:49 486 337.6 XLON 00155188227TRLO0.1.1 05/04/2018 15:12:07 83 339 XLON 00155193572TRLO0.1.1 05/04/2018 15:12:07 851 339 XLON 00155193573TRLO0.1.1 05/04/2018 15:15:32 470 339.4 XLON 00155194621TRLO0.1.1 05/04/2018 15:18:32 407 339.4 XLON 00155195546TRLO0.1.1 05/04/2018 15:18:32 96 339.4 XLON 00155195547TRLO0.1.1 05/04/2018 15:29:14 263 339.6 XLON 00155197667TRLO0.1.1 05/04/2018 15:29:14 241 339.6 XLON 00155197668TRLO0.1.1 05/04/2018 15:34:30 494 339.2 XLON 00155199889TRLO0.1.1 05/04/2018 15:50:01 422 339.4 XLON 00155205497TRLO0.1.1 05/04/2018 15:59:47 1001 339.8 XLON 00155210936TRLO0.1.1 05/04/2018 15:59:47 639 339.8 XLON 00155210937TRLO0.1.1 05/04/2018 16:02:47 432 339.6 XLON 00155212789TRLO0.1.1 05/04/2018 16:06:06 501 339.8 XLON 00155213762TRLO0.1.1 05/04/2018 16:07:13 392 339.6 XLON 00155214131TRLO0.1.1 05/04/2018 16:08:21 396 339.4 XLON 00155214537TRLO0.1.1 05/04/2018 16:09:04 3 339.2 XLON 00155215014TRLO0.1.1 05/04/2018 16:09:04 312 339.2 XLON 00155215015TRLO0.1.1 05/04/2018 16:10:19 155 339.2 XLON 00155215702TRLO0.1.1 05/04/2018 16:10:19 411 339.2 XLON 00155215703TRLO0.1.1 05/04/2018 16:15:00 500 339.2 XLON 00155217026TRLO0.1.1 05/04/2018 16:16:01 42 338.8 XLON 00155217258TRLO0.1.1 05/04/2018 16:16:33 443 338.8 XLON 00155217349TRLO0.1.1 05/04/2018 16:16:33 331 338.8 XLON 00155217350TRLO0.1.1 05/04/2018 16:16:51 99 338.8 XLON 00155217480TRLO0.1.1 05/04/2018 16:23:24 14 339.6 XLON 00155219258TRLO0.1.1 05/04/2018 16:23:24 500 339.6 XLON 00155219259TRLO0.1.1 05/04/2018 16:23:24 782 339.6 XLON 00155219260TRLO0.1.1 05/04/2018 16:25:01 922 339.8 XLON 00155219538TRLO0.1.1 05/04/2018 16:26:21 411 339 XLON 00155219708TRLO0.1.1 05/04/2018 16:26:21 403 339 XLON 00155219709TRLO0.1.1 05/04/2018 16:27:11 441 339 XLON 00155219852TRLO0.1.1 05/04/2018 16:29:34 571 339.2 XLON 00155220381TRLO0.1.1
05/04/2018 16:29:34 83 339.2 XLON 00155220385TRLO0.1.1
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDBABKDKQK
(END) Dow Jones Newswires
April 06, 2018 02:00 ET (06:00 GMT)
1 Year ZPG Chart |
1 Month ZPG Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
