We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zpg | LSE:ZPG | London | Ordinary Share | GB00BMHTHT14 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 490.40 | 489.60 | 489.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMZPG
RNS Number : 7044J
ZPG PLC
04 April 2018
04 April 2018
ZPG Plc
Transaction in own shares
ZPG Plc (the "Company") announces that, following its announcement on 20 March 2018, it has purchased the following number of its ordinary shares of GBP 0.001 each on the London Stock Exchange from Jefferies International Limited.
Date of purchase: 3 April 2018 Number of ordinary shares purchased: 55,020 Highest price paid per share: 337.2000p Lowest price paid per share: 331.6000p Volume weighted average price paid per share: 335.0200p
The Company intends to hold the shares in treasury.
Following the purchase of these shares, the Company holds 608,743 of its ordinary shares in treasury and has 438,405,413 ordinary shares in issue (excluding treasury shares). This figure (438,405,413) represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Hot Features
Premium
Enquiries to:
ZPG Plc Ned Staple
General Counsel and Company
Secretary
Schedule of Purchases - Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference date Time (GBp) Number ------------- ------------ ------- ------- --------- ---------------------- 03/04/2018 08:25:36 447 333 XLON 00155026240TRLO0.1.1 03/04/2018 08:38:13 55 334.8 XLON 00155027726TRLO0.1.1 03/04/2018 08:38:20 91 335 XLON 00155027744TRLO0.1.1 03/04/2018 08:38:20 360 335 XLON 00155027745TRLO0.1.1 03/04/2018 08:45:30 398 335.8 XLON 00155028270TRLO0.1.1 03/04/2018 08:45:32 568 335.8 XLON 00155028271TRLO0.1.1 03/04/2018 08:46:20 310 335 XLON 00155028365TRLO0.1.1 03/04/2018 08:46:20 82 335 XLON 00155028366TRLO0.1.1 03/04/2018 08:55:34 396 335.2 XLON 00155029192TRLO0.1.1 03/04/2018 08:57:39 476 335 XLON 00155029380TRLO0.1.1 03/04/2018 09:02:43 403 334.4 XLON 00155029838TRLO0.1.1 03/04/2018 09:55:51 404 332.8 XLON 00155034083TRLO0.1.1 03/04/2018 10:16:21 502 331.6 XLON 00155035331TRLO0.1.1 03/04/2018 10:20:06 104 332 XLON 00155035598TRLO0.1.1 03/04/2018 10:20:06 73 332 XLON 00155035599TRLO0.1.1 03/04/2018 10:20:06 49 332 XLON 00155035600TRLO0.1.1 03/04/2018 10:20:06 594 332 XLON 00155035601TRLO0.1.1 03/04/2018 10:21:32 150 331.6 XLON 00155035726TRLO0.1.1 03/04/2018 10:27:35 78 331.6 XLON 00155036215TRLO0.1.1 03/04/2018 10:27:35 282 331.6 XLON 00155036216TRLO0.1.1 03/04/2018 10:37:10 318 331.6 XLON 00155037005TRLO0.1.1 03/04/2018 10:37:10 145 331.6 XLON 00155037006TRLO0.1.1 03/04/2018 10:45:13 433 332.6 XLON 00155037617TRLO0.1.1 03/04/2018 10:45:13 486 332.6 XLON 00155037618TRLO0.1.1 03/04/2018 10:51:39 310 332.4 XLON 00155038086TRLO0.1.1 03/04/2018 10:51:39 95 332.4 XLON 00155038087TRLO0.1.1 03/04/2018 11:00:09 401 332.6 XLON 00155038529TRLO0.1.1 03/04/2018 11:12:16 812 333.6 XLON 00155039196TRLO0.1.1 03/04/2018 11:17:08 447 333.6 XLON 00155039595TRLO0.1.1 03/04/2018 11:25:16 447 333.6 XLON 00155040338TRLO0.1.1 03/04/2018 11:40:07 896 334.8 XLON 00155041449TRLO0.1.1 03/04/2018 11:52:06 428 334.6 XLON 00155042431TRLO0.1.1 03/04/2018 11:53:54 483 334.4 XLON 00155042532TRLO0.1.1 03/04/2018 11:59:56 196 335.8 XLON 00155042926TRLO0.1.1 03/04/2018 11:59:56 584 336 XLON 00155042927TRLO0.1.1 03/04/2018 12:03:18 420 335.4 XLON 00155043108TRLO0.1.1 03/04/2018 12:12:53 400 336.4 XLON 00155043818TRLO0.1.1 03/04/2018 12:14:29 479 336.6 XLON 00155043914TRLO0.1.1 03/04/2018 12:19:39 364 336.2 XLON 00155044328TRLO0.1.1 03/04/2018 12:19:39 140 336.2 XLON 00155044329TRLO0.1.1 03/04/2018 12:29:54 430 336.2 XLON 00155045162TRLO0.1.1 03/04/2018 12:46:53 473 336.2 XLON 00155046251TRLO0.1.1 03/04/2018 12:55:22 15 336.2 XLON 00155046694TRLO0.1.1 03/04/2018 12:55:23 413 336.2 XLON 00155046695TRLO0.1.1 03/04/2018 12:55:23 4 336.2 XLON 00155046696TRLO0.1.1 03/04/2018 13:09:22 432 336.2 XLON 00155047665TRLO0.1.1 03/04/2018 13:20:48 488 337.2 XLON 00155048647TRLO0.1.1 03/04/2018 13:34:21 485 337 XLON 00155050181TRLO0.1.1 03/04/2018 13:45:42 448 337.2 XLON 00155051336TRLO0.1.1 03/04/2018 13:45:42 49 337.2 XLON 00155051337TRLO0.1.1 03/04/2018 13:55:37 436 337.2 XLON 00155052232TRLO0.1.1 03/04/2018 14:01:05 414 337 XLON 00155052780TRLO0.1.1 03/04/2018 14:05:37 424 336.8 XLON 00155053298TRLO0.1.1 03/04/2018 14:14:14 464 336 XLON 00155054007TRLO0.1.1 03/04/2018 14:25:34 401 335.6 XLON 00155055062TRLO0.1.1 03/04/2018 14:25:34 407 335.6 XLON 00155055063TRLO0.1.1 03/04/2018 14:38:58 496 337 XLON 00155056652TRLO0.1.1 03/04/2018 14:39:36 444 336.8 XLON 00155056769TRLO0.1.1 03/04/2018 14:44:32 395 337 XLON 00155057555TRLO0.1.1 03/04/2018 14:48:02 400 337 XLON 00155058525TRLO0.1.1 03/04/2018 14:48:02 44 337 XLON 00155058526TRLO0.1.1 03/04/2018 14:51:01 405 336.8 XLON 00155058973TRLO0.1.1 03/04/2018 14:53:34 222 336.4 XLON 00155059385TRLO0.1.1 03/04/2018 14:53:34 200 336.4 XLON 00155059386TRLO0.1.1 03/04/2018 14:55:06 487 336.6 XLON 00155059692TRLO0.1.1 03/04/2018 14:57:43 441 336.2 XLON 00155060239TRLO0.1.1 03/04/2018 14:59:43 434 336 XLON 00155060502TRLO0.1.1 03/04/2018 15:00:07 394 335.8 XLON 00155060571TRLO0.1.1 03/04/2018 15:01:45 498 335.4 XLON 00155060832TRLO0.1.1 03/04/2018 15:02:10 401 335 XLON 00155060888TRLO0.1.1 03/04/2018 15:03:27 409 334.6 XLON 00155061026TRLO0.1.1 03/04/2018 15:03:27 419 334.6 XLON 00155061027TRLO0.1.1 03/04/2018 15:04:55 42 334.6 XLON 00155061147TRLO0.1.1 03/04/2018 15:04:55 459 334.6 XLON 00155061148TRLO0.1.1 03/04/2018 15:06:51 491 334.4 XLON 00155061421TRLO0.1.1 03/04/2018 15:13:31 435 334 XLON 00155062568TRLO0.1.1 03/04/2018 15:18:39 856 334.2 XLON 00155063472TRLO0.1.1 03/04/2018 15:18:40 422 334.2 XLON 00155063473TRLO0.1.1 03/04/2018 15:21:24 482 334.4 XLON 00155064097TRLO0.1.1 03/04/2018 15:22:27 411 334.8 XLON 00155064234TRLO0.1.1 03/04/2018 15:24:12 452 335 XLON 00155064498TRLO0.1.1 03/04/2018 15:30:22 660 336.2 XLON 00155065454TRLO0.1.1 03/04/2018 15:30:22 450 336.2 XLON 00155065455TRLO0.1.1 03/04/2018 15:30:22 201 336.2 XLON 00155065456TRLO0.1.1 03/04/2018 15:33:42 486 336.4 XLON 00155065963TRLO0.1.1 03/04/2018 15:34:16 435 336 XLON 00155066049TRLO0.1.1 03/04/2018 15:34:16 1 336 XLON 00155066050TRLO0.1.1 03/04/2018 15:45:48 500 336.2 XLON 00155067904TRLO0.1.1 03/04/2018 15:45:48 332 336.2 XLON 00155067905TRLO0.1.1 03/04/2018 15:45:48 1602 336.2 XLON 00155067906TRLO0.1.1 03/04/2018 15:45:48 158 336.2 XLON 00155067908TRLO0.1.1 03/04/2018 15:45:58 347 335.8 XLON 00155067929TRLO0.1.1 03/04/2018 15:45:58 455 335.8 XLON 00155067930TRLO0.1.1 03/04/2018 15:52:36 954 335.8 XLON 00155068975TRLO0.1.1 03/04/2018 15:52:36 395 335.8 XLON 00155068976TRLO0.1.1 03/04/2018 15:53:58 474 335.4 XLON 00155069174TRLO0.1.1 03/04/2018 15:53:58 443 335.4 XLON 00155069175TRLO0.1.1 03/04/2018 15:54:51 123 335 XLON 00155069419TRLO0.1.1 03/04/2018 15:54:51 450 335 XLON 00155069420TRLO0.1.1 03/04/2018 15:54:51 407 335 XLON 00155069421TRLO0.1.1 03/04/2018 15:57:19 416 335 XLON 00155069883TRLO0.1.1 03/04/2018 15:57:19 190 335 XLON 00155069884TRLO0.1.1 03/04/2018 15:57:19 284 335 XLON 00155069885TRLO0.1.1 03/04/2018 16:07:37 1251 335.2 XLON 00155071736TRLO0.1.1 03/04/2018 16:07:37 443 335.2 XLON 00155071737TRLO0.1.1
03/04/2018 16:10:22 27 334.8 XLON 00155072096TRLO0.1.1 03/04/2018 16:10:22 769 334.8 XLON 00155072097TRLO0.1.1 03/04/2018 16:10:22 81 334.8 XLON 00155072098TRLO0.1.1 03/04/2018 16:10:22 357 334.8 XLON 00155072099TRLO0.1.1 03/04/2018 16:11:25 172 334.6 XLON 00155072224TRLO0.1.1 03/04/2018 16:11:25 46 334.6 XLON 00155072225TRLO0.1.1 03/04/2018 16:11:25 176 334.6 XLON 00155072226TRLO0.1.1 03/04/2018 16:16:06 240 334.8 XLON 00155072938TRLO0.1.1 03/04/2018 16:16:06 228 334.8 XLON 00155072939TRLO0.1.1 03/04/2018 16:16:06 343 334.8 XLON 00155072940TRLO0.1.1 03/04/2018 16:16:06 203 334.8 XLON 00155072941TRLO0.1.1 03/04/2018 16:16:06 1656 334.8 XLON 00155072942TRLO0.1.1 03/04/2018 16:16:11 1335 334.4 XLON 00155072984TRLO0.1.1 03/04/2018 16:21:39 252 334.6 XLON 00155074149TRLO0.1.1 03/04/2018 16:21:39 365 334.6 XLON 00155074150TRLO0.1.1 03/04/2018 16:23:04 276 334.6 XLON 00155074302TRLO0.1.1 03/04/2018 16:23:04 583 334.6 XLON 00155074304TRLO0.1.1 03/04/2018 16:23:07 456 334.2 XLON 00155074313TRLO0.1.1 03/04/2018 16:25:00 462 334.4 XLON 00155074608TRLO0.1.1 03/04/2018 16:25:00 850 334.4 XLON 00155074609TRLO0.1.1 03/04/2018 16:25:00 390 334.4 XLON 00155074610TRLO0.1.1 03/04/2018 16:25:00 8 334.4 XLON 00155074611TRLO0.1.1 03/04/2018 16:25:00 63 334.4 XLON 00155074612TRLO0.1.1 03/04/2018 16:25:00 107 334.4 XLON 00155074613TRLO0.1.1 03/04/2018 16:26:22 898 334.4 XLON 00155074808TRLO0.1.1 03/04/2018 16:28:39 396 334 XLON 00155075231TRLO0.1.1 03/04/2018 16:28:39 455 334 XLON 00155075232TRLO0.1.1 03/04/2018 16:28:44 500 333.6 XLON 00155075247TRLO0.1.1 03/04/2018 16:28:44 171 333.6 XLON 00155075248TRLO0.1.1 03/04/2018 16:29:06 506 334.2 XLON 00155075334TRLO0.1.1 03/04/2018 16:29:06 264 334.2 XLON 00155075335TRLO0.1.1 03/04/2018 16:29:30 479 334.2 XLON 00155075435TRLO0.1.1 03/04/2018 16:29:54 421 334.4 XLON 00155076203TRLO0.1.1
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKNDDABKDBQK
(END) Dow Jones Newswires
April 04, 2018 02:00 ET (06:00 GMT)
1 Year ZPG Chart |
1 Month ZPG Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
