Zoo Digital (ZOO)

Zoo Digital (ZOO)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Zoo Digital Group Plc ZOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.38% 130.50 14:06:16
Open Price Low Price High Price Close Price Previous Close
130.00 130.00 130.50 130.50 130.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00134.00126.00131.92105,2703.502.76%
1 Month120.50134.00111.25121.64130,12310.008.3%
3 Months137.00153.50111.25133.92122,994-6.50-4.74%
6 Months121.50153.50111.25130.67123,9439.007.41%
1 Year55.50153.5051.50103.93167,57075.00135.14%
3 Years107.00153.5032.0082.28230,06523.5021.96%
5 Years9.25175.758.0072.74322,929121.251,310.81%

22 Oct 2021 130.50 0.50 0.38% 130.00 130.50 130.00 52,558
21 Oct 2021 130.00 3.50 2.77% 127.00 130.00 127.00 44,859
20 Oct 2021 126.50 -6.00 -4.53% 132.50 132.50 126.00 74,295
19 Oct 2021 132.50 0.00 0.0% 132.50 132.50 132.50 4,111
18 Oct 2021 132.50 -1.50 -1.12% 132.50 132.50 131.50 235,112
15 Oct 2021 134.00 7.00 5.51% 127.00 134.00 127.00 167,973
14 Oct 2021 127.00 5.00 4.1% 124.50 127.00 124.50 87,800
13 Oct 2021 122.00 6.50 5.63% 115.50 123.00 115.50 287,928
12 Oct 2021 115.50 2.00 1.76% 113.50 115.50 111.25 68,744
11 Oct 2021 113.50 -1.00 -0.87% 114.50 114.50 113.50 31,190
08 Oct 2021 114.50 0.00 0.0% 114.50 114.50 114.50 89,096
07 Oct 2021 114.50 0.00 0.0% 114.50 114.50 114.50 202,984
06 Oct 2021 114.50 -2.50 -2.14% 117.00 117.00 114.50 101,986
05 Oct 2021 117.00 -1.50 -1.27% 118.50 118.50 117.00 90,409
04 Oct 2021 118.50 -1.50 -1.25% 120.00 120.50 118.50 90,498
01 Oct 2021 120.00 1.50 1.27% 118.50 120.00 118.50 15,490
30 Sep 2021 118.50 0.00 0.0% 118.50 121.50 118.50 35,859
29 Sep 2021 118.50 -1.50 -1.25% 118.50 120.00 118.50 291,258
28 Sep 2021 120.00 -3.00 -2.44% 120.00 120.50 118.50 313,551
27 Sep 2021 123.00 2.50 2.07% 120.50 123.00 120.00 73,797
24 Sep 2021 120.50 0.00 0.0% 120.50 120.50 120.50 295,511
ADVFN Advertorial
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:23:50