Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +9.76% 18.00p 17.00p 19.00p 18.00p 16.40p 16.40p 26,955 08:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.0 -18.4 -0.1 - 25.55

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201816.399999+0.90+5.81%15.516.5175,000
19 Sep 201815.5-0.50-3.13%15.51627,966
18 Sep 2018160.000.00%15.51610,374
17 Sep 2018160.000.00%15.5180
14 Sep 2018160.000.00%1618.50
13 Sep 2018160.000.00%15.5160
12 Sep 2018160.000.00%15.5160
11 Sep 2018160.000.00%15.5160
10 Sep 2018160.000.00%1616.50
07 Sep 2018160.000.00%15.5160
06 Sep 2018160.000.00%1616.5226
05 Sep 2018160.000.00%15.5160
04 Sep 2018160.000.00%15.51655,000
03 Sep 2018160.000.00%16170
31 Aug 2018160.000.00%1616.50
30 Aug 2018160.000.00%15.5160
29 Aug 201816-0.50-3.03%15.516.58,914
28 Aug 201816.5-0.50-2.94%16.5170
24 Aug 2018170.000.00%1717.522,000
23 Aug 2018170.000.00%16.5171,833
22 Aug 2018170.000.00%16.5170
21 Aug 2018170.000.00%16.5172,900
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161815.516.262610k175k71k212.50%
1 Month171815.516.2605226175k43k15.88%
3 Months18.519.514.516.4357226175k30k-0.5-2.70%
6 Months19.522.514.517.6089102291k45k-1.5-7.69%
1 Year14.5305.516.0358642M108k3.524.14%
3 Years38.5455.519.876662M64k-20.5-53.25%
5 Years107.51905.532.836562M49k-89.5-83.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:32:51