Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 18,000 07:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 2,468.0 28.39

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018200.000.00%19.52018,000
17 May 201820+0.50+2.56%19.52051,800
16 May 201819.5+1.00+5.41%18.520100,000
15 May 201818.5+0.50+2.78%17.520232,246
14 May 2018180.000.00%171817,993
11 May 201818+0.75+4.35%17.251865,861
10 May 201817.25+1.75+11.29%15.517.25125,000
09 May 201815.5-1.50-8.82%15.517.5148,717
08 May 2018170.000.00%1717.50
04 May 2018170.000.00%1717.50
03 May 2018170.000.00%1717.50
02 May 2018170.000.00%171812,500
01 May 2018170.000.00%17180
30 Apr 2018170.000.00%17180
27 Apr 2018170.000.00%171849,241
26 Apr 201817-0.50-2.86%15.51998,842
25 Apr 201817.5+2.00+12.90%1517.5230,766
24 Apr 201815.50.000.00%15160
23 Apr 201815.50.000.00%14.515.53,504
20 Apr 201815.50.000.00%15.516115,000
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.25201718.790218k232k94k2.7515.94%
1 Month15.52014.517.46624k232k96k4.529.03%
3 Months24.525.514.519.0979290291k68k-4.5-18.37%
6 Months9308.2517.46432902M145k11122.22%
1 Year23.5305.516.0332642M117k-3.5-14.89%
3 Years68.5705.520.520362M61k-48.5-70.80%
5 Years42.51905.5128.72936274M1M-22.5-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:39:50