Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 15.00p 18.00p 16.50p 16.50p 16.50p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.0 -18.4 -0.1 - 23.42

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201816.5+0.50+3.13%15.516.594,800
18 Jul 201816-1.00-5.88%161745,000
17 Jul 201817-0.25-1.45%1717.54,000
16 Jul 201817.25-0.75-4.17%171815,089
13 Jul 2018180.000.00%17.5185,000
12 Jul 2018180.000.00%17.5182,000
11 Jul 2018180.000.00%1818.50
10 Jul 2018180.000.00%17.5180
09 Jul 201818-0.50-2.70%17.518.54,148
06 Jul 201818.50.000.00%18.519.520,000
05 Jul 201818.50.000.00%18.519.50
04 Jul 201818.50.000.00%17.518.520,000
03 Jul 201818.50.000.00%17.518.50
02 Jul 201818.50.000.00%17.518.50
29 Jun 201818.50.000.00%17.518.510,000
28 Jun 201818.50.000.00%17.518.5519
27 Jun 201818.50.000.00%17.518.50
26 Jun 201818.50.000.00%17.518.53,000
25 Jun 201818.50.000.00%17.518.55,173
22 Jun 201818.50.000.00%17.518.50
21 Jun 201818.50.000.00%17190
20 Jun 201818.5+0.75+4.23%17.518.550,000
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181815.516.48974k95k33k-1.5-8.33%
1 Month18.519.515.517.046251995k18k-2-10.81%
3 Months172115.517.7655102232k38k-0.5-2.94%
6 Months213014.521.3786102352k67k-4.5-21.43%
1 Year15.5305.515.8247642M111k16.45%
3 Years49535.520.088462M62k-32.5-66.33%
5 Years137.51905.535.295062M48k-121-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:56:32