Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 12.00p 16.00p 14.50p 14.00p 14.50p 2,020 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 1,615.0 19.87

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017140.000.00%1414.52,020
18 Sep 2017140.000.00%1414.5500
15 Sep 2017140.000.00%1414.50
14 Sep 2017140.000.00%1414.50
13 Sep 2017140.000.00%1414.50
12 Sep 2017140.000.00%1418.5337
11 Sep 2017140.000.00%1414.50
08 Sep 2017140.000.00%1414.534,327
07 Sep 2017140.000.00%1414.50
06 Sep 2017140.000.00%1414.50
05 Sep 2017140.000.00%1414.528,479
04 Sep 2017140.000.00%1414.53,356
01 Sep 2017140.000.00%1414.50
31 Aug 2017140.000.00%1414.50
30 Aug 201714+0.50+3.70%13.514.5208,000
29 Aug 201713.50.000.00%13.514.513,280
25 Aug 201713.5-1.00-6.90%13.514.5157,858
24 Aug 201714.50.000.00%14.514.525,916
23 Aug 201714.50.000.00%14.514.50
22 Aug 201714.50.000.00%14.514.50
21 Aug 201714.50.000.00%14.514.510,000
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.518.51414.000002k167-0.5-3.45%
1 Month14.518.513.513.84620208k25k-0.5-3.45%
3 Months20.52312.515.20540473k46k-6.5-31.71%
6 Months303412.520.04290473k39k-16-53.33%
1 Year25.54012.524.50380705k34k-11.5-45.10%
3 Years83.596.512.535.12540705k21k-69.5-83.23%
5 Years65.519012.5101.57160274M3M-51.5-78.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 03:41:24