Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.0 -18.4 -0.1 - 19.16

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201813.50.000.00%13.514.50
09 Nov 201813.5-1.00-6.90%13.514.58,200
08 Nov 201814.50.000.00%14.514.50
07 Nov 201814.50.000.00%14.5150
06 Nov 201814.50.000.00%14.514.52,000
05 Nov 201814.50.000.00%14.514.50
02 Nov 201814.50.000.00%14.51515,000
01 Nov 201814.50.000.00%14.514.50
31 Oct 201814.5+0.50+3.57%14159,399
30 Oct 2018140.000.00%1417.50
29 Oct 2018140.000.00%1414.53,500
26 Oct 2018140.000.00%1414.512,399
25 Oct 2018140.000.00%1414.50
24 Oct 2018140.000.00%1414.50
23 Oct 2018140.000.00%1414.5990
22 Oct 2018140.000.00%1414.5500
19 Oct 201814-1.00-6.67%14157,406
18 Oct 2018150.000.00%14.51593,620
17 Oct 2018150.000.00%14.5150
16 Oct 201815-0.50-3.23%14.517.53,901
15 Oct 201815.50.000.00%15.5170
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.513.513.69612k8k5k-1-6.90%
1 Month15.517.513.514.679550094k14k-2-12.90%
3 Months1718.513.516.56724216k30k-3.5-20.59%
6 Months182113.517.19314232k31k-4.5-25.00%
1 Year10308.2517.287342M95k3.535.00%
3 Years26.543.55.519.416242M64k-13-49.06%
5 Years109.51905.531.319742M49k-96-87.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 00:40:23