Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -5.38% 11.00p 10.50p 11.50p 11.375p 11.00p 11.375p 99,934 09:15:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 1,257.8 15.62

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201711.625+3.13+36.76%8.513.249999711,618
21 Nov 20178.50.000.00%8.258.5150,500
20 Nov 20178.50.000.00%8.58.521,131
17 Nov 20178.5-0.50-5.56%8.5940,812
16 Nov 20179-0.50-5.26%99.510,495
15 Nov 20179.50.000.00%9.59.510,000
14 Nov 20179.5-0.50-5.00%9.2510172,000
13 Nov 2017100.000.00%101038,414
10 Nov 201710+1.00+11.11%910.5225,045
09 Nov 20179+2.00+28.57%79237,910
08 Nov 201770.000.00%6.57323,826
07 Nov 20177-0.50-6.67%77.597,363
06 Nov 20177.50.000.00%7.585,000
03 Nov 20177.5-1.00-11.76%7.58.569,907
02 Nov 20178.5+2.50+41.67%68.875986,653
01 Nov 20176+0.25+4.35%5.757.595,000
31 Oct 20175.75-1.00-14.81%5.56.5131,000
30 Oct 20176.75-0.75-10.00%6.759.5140,462
27 Oct 20177.50.000.00%6.57.513,732
26 Oct 20177.5-1.00-11.76%7.59.5134,521
25 Oct 20178.5-2.00-19.05%8.511.522,759
24 Oct 201710.5-1.00-8.70%10.511.59,045
23 Oct 201711.50.000.00%10.511.50
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.513.258.2510.885110k712k187k1.515.79%
1 Month8.513.255.58.76125k987k179k2.529.41%
3 Months1418.55.59.28460987k70k-3-21.43%
6 Months23.5255.512.46580987k59k-12.5-53.19%
1 Year21405.519.22300987k47k-10-47.62%
3 Years75.5865.526.61930987k25k-64.5-85.43%
5 Years69.51905.5112.00320274M2M-58.5-84.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:44:41