Share Name Share Symbol Market Type Share ISIN Share Description
Zoltav Res LSE:ZOL London Ordinary Share KYG9895N1198 ORD SHS USD0.20 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.69% 14.50p 12.00p 17.00p 15.50p 13.75p 13.75p 17,815 13:19:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 26.4 2.6 0.0 1,637.7 20.58

Zoltav Res (ZOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201714.750.000.00%13.7514.7534,956
15 Aug 201714.75-0.75-4.84%14.515.547,767
14 Aug 201715.5-0.50-3.13%15.519.597,983
11 Aug 201716-0.50-3.03%1616.50
10 Aug 201716.50.000.00%16.516.50
09 Aug 201716.50.000.00%16.516.5719
08 Aug 201716.50.000.00%16.516.57,500
07 Aug 201716.50.000.00%16.516.55,000
04 Aug 201716.5-1.00-5.71%16.518.520,613
03 Aug 201717.5+3.50+25.00%1417.5264,035
02 Aug 2017140.000.00%1415.5472,800
01 Aug 2017140.000.00%12.514358,327
31 Jul 2017140.000.00%12.5140
28 Jul 2017140.000.00%12.51457,698
27 Jul 201714-0.50-3.45%1415.538,206
26 Jul 201714.50.000.00%14.515.5125,159
25 Jul 201714.5-1.00-6.45%14.515.527,524
24 Jul 201715.50.000.00%15.515.512,880
21 Jul 201715.50.000.00%15.515.58,953
20 Jul 201715.50.000.00%15.515.50
19 Jul 201715.5-1.00-6.06%15.5200
18 Jul 201716.50.000.00%15.516.523,399
17 Jul 201716.50.000.00%15.516.50
Download more Zoltav Res Historical Data

Zoltav Res (ZOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.519.513.7515.1567098k36k-2-12.12%
1 Month15.519.512.514.83970473k79k-1-6.45%
3 Months23.52512.517.02130473k48k-9-38.30%
6 Months39.54012.522.59630473k40k-25-63.29%
1 Year22.54012.525.15010705k33k-8-35.56%
3 Years104.511012.537.72930705k21k-90-86.12%
5 Years87.519012.599.96220274M3M-73-83.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:18:03