Share Name Share Symbol Market Type Share ISIN Share Description
Zogenix Ord LSE:0M3O London Ordinary Share ZOGENIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.75 $0.00 $0.00 - - - 6,468 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zogenix Ord (0M3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201840.750.000.00%40.7540.756,468
19 Jul 201840.750.000.00%40.7540.756,400
18 Jul 201840.750.000.00%40.7540.7512,802
17 Jul 201840.750.000.00%40.7540.754,400
16 Jul 201840.750.000.00%40.7540.751,104
13 Jul 201840.750.000.00%40.7540.750
12 Jul 201840.750.000.00%40.7540.75900
11 Jul 201840.750.000.00%40.7540.750
10 Jul 201840.750.000.00%40.7540.750
09 Jul 201840.750.000.00%40.7540.750
06 Jul 201840.750.000.00%40.7540.750
05 Jul 201840.750.000.00%40.7540.750
04 Jul 201840.750.000.00%40.7540.750
03 Jul 201840.750.000.00%40.7540.750
02 Jul 201840.750.000.00%40.7540.750
29 Jun 201840.750.000.00%40.7540.750
28 Jun 201840.750.000.00%40.7540.750
27 Jun 201840.750.000.00%40.7540.750
26 Jun 201840.750.000.00%40.7540.750
25 Jun 201840.750.000.00%40.7540.75150
22 Jun 201840.750.000.00%40.7540.750
Download more Zogenix Ord Historical Data

Zogenix Ord (0M3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7540.7540.7540.75001k13k6k0-
1 Month40.7540.7540.7540.750015013k4k0-
3 Months38.740.7538.740.7492613k3k2.055.30%
6 Months37.245.2537.242.8794637k4k3.559.54%
1 Year37.245.2537.242.8794637k4k3.559.54%
3 Years37.245.2537.242.8794637k4k3.559.54%
5 Years37.245.2537.242.8794637k4k3.559.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 23:57:12