Share Name Share Symbol Market Type Share ISIN Share Description
Zogenix Ord LSE:0M3O London Ordinary Share US98978L2043 ZOGENIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.20 +0.47% $43.20 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zogenix Ord (0M3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201843.2+0.20+0.47%43.243.20
22 Feb 201843.000003+1.15+2.75%43.00000343.0000030
21 Feb 201841.849998+0.60+1.45%41.84999841.8499980
20 Feb 201841.250.000.00%41.2541.250
19 Feb 201841.25-0.10-0.24%41.2541.250
16 Feb 201841.350002+2.40+6.16%41.35000241.3500020
15 Feb 201838.95+0.90+2.37%38.9538.950
14 Feb 201838.049999-0.05-0.13%38.04999938.049999180
13 Feb 201838.099998+0.35+0.93%38.09999838.0999980
12 Feb 201837.75+0.35+0.94%37.7537.750
09 Feb 201837.400001-1.40-3.61%37.40000137.4000010
08 Feb 201838.799999+0.10+0.26%38.79999938.7999990
07 Feb 201838.7+3.10+8.71%38.738.70
06 Feb 201835.599998-1.40-3.78%35.59999835.5999981,200
05 Feb 201837-1.00-2.63%37370
02 Feb 201838+0.80+2.15%38380
01 Feb 201837.20.000.00%37.237.20
31 Jan 201837.2-0.75-1.98%37.237.293
30 Jan 201837.950.000.00%37.9537.950
29 Jan 201837.95+0.90+2.43%37.9537.950
26 Jan 201837.049999-0.35-0.94%37.04999937.0499990
25 Jan 201837.400001-0.75-1.97%37.40000137.4000010
Download more Zogenix Ord Historical Data

Zogenix Ord (0M3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.238.0537.237.760493180136616.13%
3 Months37.238.0537.237.760493180136616.13%
6 Months37.238.0537.237.760493180136616.13%
1 Year37.238.0537.237.760493180136616.13%
3 Years37.238.0537.237.760493180136616.13%
5 Years37.238.0537.237.760493180136616.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 06:34:39