Share Name Share Symbol Market Type Share ISIN Share Description
Zogenix Ord LSE:0M3O London Ordinary Share ZOGENIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.95 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zogenix Ord (0M3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201839.95-0.85-2.08%39.9539.950
23 Apr 201840.8-0.10-0.24%40.840.80
20 Apr 201840.9+0.05+0.12%40.940.90
19 Apr 201840.85-0.60-1.45%40.8540.850
18 Apr 201841.45+1.20+2.98%41.4541.450
17 Apr 201840.25+0.10+0.25%40.2540.250
16 Apr 201840.15+0.15+0.37%40.1540.150
13 Apr 201840+0.80+2.04%40400
12 Apr 201839.2+0.35+0.90%39.239.222
11 Apr 201838.85+2.00+5.43%38.8538.850
10 Apr 201836.85+0.40+1.10%36.8536.850
09 Apr 201836.45-1.60-4.20%36.4536.450
06 Apr 201838.05-1.05-2.69%38.0538.050
05 Apr 201839.1+0.85+2.22%39.139.10
04 Apr 201838.25+0.60+1.59%38.2538.250
03 Apr 201837.65-1.45-3.71%37.6537.650
29 Mar 201839.1+0.60+1.56%39.139.10
28 Mar 201838.5-1.85-4.58%38.538.50
27 Mar 201840.350.000.00%40.3540.350
26 Mar 201840.35-0.70-1.71%40.3540.350
Download more Zogenix Ord Historical Data

Zogenix Ord (0M3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.239.239.239.20002222220.751.91%
3 Months37.245.2537.244.34142237k6k2.757.39%
6 Months37.245.2537.244.34142237k6k2.757.39%
1 Year37.245.2537.244.34142237k6k2.757.39%
3 Years37.245.2537.244.34142237k6k2.757.39%
5 Years37.245.2537.244.34142237k6k2.757.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 12:50:03