Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zogenix Ord LSE:0M3O London Ordinary Share ZOGENIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.75 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zogenix Ord (0M3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 201940.750.000.00%40.7540.750
19 Mar 201940.750.000.00%40.7540.750
18 Mar 201940.750.000.00%40.7540.751,900
15 Mar 201940.750.000.00%40.7540.750
14 Mar 201940.750.000.00%40.7540.750
13 Mar 201940.750.000.00%40.7540.750
12 Mar 201940.750.000.00%40.7540.750
11 Mar 201940.750.000.00%40.7540.750
08 Mar 201940.750.000.00%40.7540.750
07 Mar 201940.750.000.00%40.7540.750
06 Mar 201940.750.000.00%40.7540.750
05 Mar 201940.750.000.00%40.7540.750
04 Mar 201940.750.000.00%40.7540.753,193
01 Mar 201940.750.000.00%40.7540.750
28 Feb 201940.750.000.00%40.7540.750
27 Feb 201940.750.000.00%40.7540.7569
26 Feb 201940.750.000.00%40.7540.750
25 Feb 201940.750.000.00%40.7540.750
22 Feb 201940.750.000.00%40.7540.750
21 Feb 201940.750.000.00%40.7540.750
Download more Zogenix Ord Historical Data

Zogenix Ord (0M3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M3O
Zogenix Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 07:40:03