Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis CL A Ord LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.38 $0.00 $0.00 - - - 40,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zoetis CL A Ord (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201885.380.000.00%85.3885.3840,000
20 Sep 201885.380.000.00%85.3885.380
19 Sep 201885.380.000.00%85.3885.380
18 Sep 201885.380.000.00%85.3885.380
17 Sep 201885.380.000.00%85.3885.38284
14 Sep 201885.380.000.00%85.3885.382
13 Sep 201885.380.000.00%85.3885.380
12 Sep 201885.380.000.00%85.3885.380
11 Sep 201885.380.000.00%85.3885.381
10 Sep 201885.380.000.00%85.3885.38275
07 Sep 201885.380.000.00%85.3885.3865
06 Sep 201885.380.000.00%85.3885.3860
05 Sep 201885.380.000.00%85.3885.3820
04 Sep 201885.380.000.00%85.3885.38220
03 Sep 201885.380.000.00%85.3885.3850,000
31 Aug 201885.380.000.00%85.3885.380
30 Aug 201885.380.000.00%85.3885.381
29 Aug 201885.380.000.00%85.3885.380
28 Aug 201885.380.000.00%85.3885.3853
24 Aug 201885.380.000.00%85.3885.380
23 Aug 201885.380.000.00%85.3885.380
22 Aug 201885.380.000.00%85.3885.380
Download more Zoetis CL A Ord Historical Data

Zoetis CL A Ord (0M3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.3885.3885.3885.3800240k1430-
1 Month85.3885.3885.3885.3800150k5k0-
3 Months85.3885.3885.3885.3800159k6k0-
6 Months82.0685.3880.3885.0813159k3k3.324.05%
1 Year6285.386282.07621144k7k23.3837.71%
3 Years6285.386282.07621144k7k23.3837.71%
5 Years6285.386282.07621144k7k23.3837.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 17:25:52