Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis CL A Ord LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zoetis CL A Ord (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201885.380.000.00%85.3885.380
12 Dec 201885.380.000.00%85.3885.380
11 Dec 201885.380.000.00%85.3885.38269
10 Dec 201885.380.000.00%85.3885.3866
07 Dec 201885.380.000.00%85.3885.380
06 Dec 201885.380.000.00%85.3885.380
05 Dec 201885.380.000.00%85.3885.383
04 Dec 201885.380.000.00%85.3885.38280
03 Dec 201885.380.000.00%85.3885.3812,330
30 Nov 201885.380.000.00%85.3885.38262
29 Nov 201885.380.000.00%85.3885.382
28 Nov 201885.380.000.00%85.3885.380
27 Nov 201885.380.000.00%85.3885.3840
26 Nov 201885.380.000.00%85.3885.380
23 Nov 201885.380.000.00%85.3885.38307
22 Nov 201885.380.000.00%85.3885.380
21 Nov 201885.380.000.00%85.3885.38177,000
20 Nov 201885.380.000.00%85.3885.3870
19 Nov 201885.380.000.00%85.3885.380
16 Nov 201885.380.000.00%85.3885.380
15 Nov 201885.380.000.00%85.3885.380
14 Nov 201885.380.000.00%85.3885.3874
Download more Zoetis CL A Ord Historical Data

Zoetis CL A Ord (0M3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M3Q
Zoetis CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:49:45