Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis CL A Ord LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.26% $84.57 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zoetis CL A Ord (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201884.35-0.95-1.11%84.3584.350
24 Apr 201885.3-0.15-0.18%85.385.317
23 Apr 201885.45+0.04+0.05%85.4585.450
20 Apr 201885.41-0.56-0.65%85.4185.410
19 Apr 201885.97+0.30+0.35%85.9785.970
18 Apr 201885.67+1.27+1.50%85.6785.670
17 Apr 201884.4+0.83+0.99%84.484.40
16 Apr 201883.57-0.39-0.46%83.5783.570
13 Apr 201883.96+0.89+1.07%83.9683.960
12 Apr 201883.07-0.02-0.02%83.0783.0760
11 Apr 201883.09+1.22+1.49%83.0983.090
10 Apr 201881.87+0.90+1.11%81.8781.8716
09 Apr 201880.97-2.55-3.05%80.9780.970
06 Apr 201883.52+0.67+0.81%83.5283.520
05 Apr 201882.85-0.02-0.02%82.8582.850
04 Apr 201882.87+1.66+2.04%82.8782.870
03 Apr 201881.21+0.21+0.26%81.2181.210
29 Mar 201881-0.86-1.05%81810
28 Mar 201881.86-1.87-2.23%81.8681.860
27 Mar 201883.73+3.13+3.88%83.7383.730
26 Mar 201880.6-1.46-1.78%80.680.666
Download more Zoetis CL A Ord Historical Data

Zoetis CL A Ord (0M3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.385.385.385.3000171717-0.73-0.86%
1 Month81.8785.381.8783.27121660312.73.30%
3 Months76.7885.373.1983.15331639k10k7.7910.15%
6 Months6285.36280.704416144k14k22.5736.40%
1 Year6285.36280.704416144k14k22.5736.40%
3 Years6285.36280.704416144k14k22.5736.40%
5 Years6285.36280.704416144k14k22.5736.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:03:02