Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis CL A Ord LSE:0M3Q London Ordinary Share US98978V1035 ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.32% $80.76 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zoetis CL A Ord (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201880.760002+0.26+0.32%80.76000280.7600020
22 Feb 201880.5+0.15+0.19%80.580.591
21 Feb 201880.349998+0.62+0.78%80.34999880.3499980
20 Feb 201879.7300030.000.00%79.73000379.730003344
19 Feb 201879.730003+1.23+1.57%79.73000379.7300030
16 Feb 201878.5+4.04+5.43%78.578.50
15 Feb 201874.459999+1.22+1.67%74.45999974.4599990
14 Feb 201873.240005+0.05+0.07%73.24000573.2400050
13 Feb 201873.190002+0.84+1.16%73.19000273.19000211,417
12 Feb 201872.349998+0.84+1.17%72.34999872.3499980
09 Feb 201871.510002-2.35-3.18%71.51000271.5100020
08 Feb 201873.86+0.59+0.81%73.8673.860
07 Feb 201873.270004-3.51-4.57%73.27000473.2700040
06 Feb 201876.7799980.000.00%76.77999876.7799980
05 Feb 201876.779998-1.04-1.34%76.77999876.779998180
02 Feb 201877.819999-0.53-0.68%77.81999977.8199990
01 Feb 201878.3499980.000.00%78.34999878.3499980
31 Jan 201878.349998-0.83-1.05%78.34999878.3499980
30 Jan 201879.18-0.91-1.14%79.1879.18212
29 Jan 201880.089996+0.84+1.06%80.08999680.0899960
26 Jan 201879.25+0.92+1.17%79.2579.25185
25 Jan 201878.330001+0.74+0.95%78.33000178.3300010
Download more Zoetis CL A Ord Historical Data

Zoetis CL A Ord (0M3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.7380.579.7379.8911913442171.031.29%
1 Month79.2580.573.1973.66899111k2k1.511.91%
3 Months6280.56276.775884144k19k18.7630.26%
6 Months6280.56276.775884144k19k18.7630.26%
1 Year6280.56276.775884144k19k18.7630.26%
3 Years6280.56276.775884144k19k18.7630.26%
5 Years6280.56276.775884144k19k18.7630.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:31:09