Share Name Share Symbol Market Type Share ISIN Share Description
Zoetis CL A Ord LSE:0M3Q London Ordinary Share ZOETIS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.38 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zoetis CL A Ord (0M3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201885.380.000.00%85.3885.380
12 Jul 201885.380.000.00%85.3885.38101
11 Jul 201885.380.000.00%85.3885.380
10 Jul 201885.380.000.00%85.3885.380
09 Jul 201885.380.000.00%85.3885.38112
06 Jul 201885.380.000.00%85.3885.38219
05 Jul 201885.380.000.00%85.3885.38264
04 Jul 201885.380.000.00%85.3885.380
03 Jul 201885.380.000.00%85.3885.380
02 Jul 201885.380.000.00%85.3885.380
29 Jun 201885.380.000.00%85.3885.3826
28 Jun 201885.380.000.00%85.3885.380
27 Jun 201885.380.000.00%85.3885.38344
26 Jun 201885.380.000.00%85.3885.380
25 Jun 201885.380.000.00%85.3885.3841
22 Jun 201885.380.000.00%85.3885.380
21 Jun 201885.380.000.00%85.3885.389
20 Jun 201885.380.000.00%85.3885.380
19 Jun 201885.380.000.00%85.3885.38127
18 Jun 201885.380.000.00%85.3885.3861
15 Jun 201885.380.000.00%85.3885.380
Download more Zoetis CL A Ord Historical Data

Zoetis CL A Ord (0M3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.3885.3885.3885.38001012191440-
1 Month85.3885.3885.3885.380093441300-
3 Months85.385.3880.3884.6474117k8250.080.09%
6 Months6285.386280.94181144k7k23.3837.71%
1 Year6285.386280.94181144k7k23.3837.71%
3 Years6285.386280.94181144k7k23.3837.71%
5 Years6285.386280.94181144k7k23.3837.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 22:40:16