Zoetic Share Price (ZOE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zoetic International Plc	LSE:ZOE	London	Ordinary Share	GB00BWC4X262	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.05	0.71%	7.10	754,806	13:04:34

Bid Price		Offer Price	High Price	Low Price	Open Price
7.00		7.20	7.15	7.05	7.05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Unknown	1.02	2.90	-4.15		11

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:59:01	O	41,390	7.20	GBX

Related Shares
Worldpay (WPY), Banco Bilbao Vizcaya Arg... (BVA), Stranger (STHP), World Trade Systems (WTS)

Zoetic (ZOE) Latest News

Zoetic News

Date	Time	Source	Headline
28/11/2019	07:00	UKREG	Zoetic International PLC Result of General Meeting
25/11/2019	16:00	ALNC	Zoetic International To Deliver New Products In UK Before Christmas
25/11/2019	07:31	ALNCF	Alliance News Flash Headline
25/11/2019	07:00	UKREG	Zoetic International PLC Trading Update
14/11/2019	09:19	UKREG	Zoetic International PLC Issue of Equity
13/11/2019	14:06	UKREG	Zoetic International PLC Second Price Monitoring Extn
13/11/2019	14:00	UKREG	Zoetic International PLC Price Monitoring Extension
11/11/2019	12:16	ALNC	Zoetic Set To Trade On OTCQB Venture Market To Attract US Investors
11/11/2019	07:00	UKREG	Zoetic International PLC Listing on the OTC
08/11/2019	09:01	UKREG	Zoetic International PLC Issue of Equity

More Zoetic News

Zoetic Takeover Rumours

Zoetic (ZOE) Share Charts 1 Year Zoetic Chart
1 Month Zoetic Chart	Intraday Zoetic Chart

Zoetic (ZOE) Discussions and Chat

Zoetic Forums and Chat

Date	Time	Title	Posts
06/12/2019	16:51	The only uk CBD company listed on the LSE	1,159
04/10/2019	16:23	Macro Podcast mentioning ZOE	-

Add a New Thread

Zoetic (ZOE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-12-06 15:59:02	7.20	41,390	2,980.08	O
2019-12-06 15:51:15	7.13	1,467	104.52	O
2019-12-06 15:24:22	7.20	15,188	1,093.54	O
2019-12-06 15:02:19	7.13	10,061	716.85	O
2019-12-06 14:53:14	7.20	48,510	3,492.72	O

View all Zoetic trades in real-time

Zoetic (ZOE) Top Chat Posts

Date	Subject
07/12/2019 08:20	Zoetic Daily Update: Zoetic International Plc is listed in the Unknown sector of the London Stock Exchange with ticker ZOE. The last closing price for Zoetic was 7.05p. Zoetic International Plc has a 4 week average price of 6.85p and a 12 week average price of 3.20p. The 1 year high share price is 16p while the 1 year low share price is currently 3.20p. There are currently 148,160,034 shares in issue and the average daily traded volume is 622,282 shares. The market capitalisation of Zoetic International Plc is £10,519,362.41. Read Full Thread Reply
03/12/2019 17:27	kemche: Reported! NubaNuba Posts: 56 Price: 6.90 No Opinion RE: share price down03 Dec 2019 17:22 This isn’t too surprising for myself, I have said for a while there has been no new developments to warrant driving the share price up despite what rampers have been saying. The recent rise was those piling in before the OTC listing to make a quick buck then away they went again so it can revert to business as usual. There was a chance to underpin the share price rise however with NTs last update but he provided no solid numbers with regards to revenue or sales numbers which might be interpreted as they are quite poor but until the financial update in a month it’s all a bit of a gamble, but if it is bad then expect rampers to start banging on about the jam tomorrow seeds that will make us all rich Read Full Thread Follow Reply
16/11/2019 13:59	kemche: "bo90": Still find it amusing that people would sell here given the imminent OTC listing where no new shares are being issued. So new demand in US (even if for eg it just comes initially from staff/contractors/other connected parties to Zoetics guys, etc) v’s same supply = upward pressure on share price. It’s so simple yet people cannot do basic maths! Read Full Thread Follow Reply
14/11/2019 09:29	currypasty: https://uk.advfn.com/stock-market/london/zoetic-ZOE/share-news/Zoetic-International-PLC-Issue-of-Equity/81142905 0 1 span disabled="document.location='/common/tweeted/proxy?bb=uk&;thread_id=44907084&post_number=908&symbol=&market=L&poster=currypasty'" class="social-btn btn-twitteri class="fa fa-twitter"> span class="bb-vote-up social-btn btn-upvote" id="bb-vote-up-c6c2786d62" bb_id="0" thread_id="44907084" number="908" hash="c6c2786d62" title="Vote this post up" i class="fa fa-thumbs-up" span id="bb-vote-up-count-c6c2786d62">0 span class="bb-vote-down social-btn btn-downvote" id="bb-vote-down-c6c2786d62" bb_id="0" thread_id="44907084" number="908" hash="c6c2786d62" title="Vote this post down"i class="fa fa-thumbs-down"/ispan id="bb-vote-down-count-c6c2786d62">1 Read Full Thread Follow Reply
12/11/2019 21:00	soounder: I bet the US Investors are saying now: 'Wait until the Brits wake up' lol.'' After what they have witnessed today - hard to blame them. British 'investors' had slaughted ZOE's Share Price themselves - so US investors can buy cheaper. 'Brilliant' British 'investors' - truly 'brilliant'. Read Full Thread Follow Reply
23/10/2019 07:18	bobby1904: Still find it amusing that people would sell here given the imminent OTC listing where no new shares are being issued. So new demand in US (even if for eg it just comes initially from staff/contractors/other connected parties to Zoetics guys, etc) v's same supply = upward pressure on share price. It's so simple yet people cannot do basic maths! Read Full Thread Follow Reply
08/10/2019 17:49	soounder: ''As announced at the Company's AGM, the Options have an exercise price of 10 pence per share.'' ''Mr. Mendell has waived any remuneration for his role until the earlier of six months' time or the Company's share price reaching 14 pence.'' Read Full Thread Follow Reply
04/10/2019 15:21	soounder: US investors were not hit by Brexit, so they are not skint like British investors and they are far more aware about other hemp companies valuation. UK population: 63.18 million people US population: 309.35 million people Almost 5 times more potential investors!!! Once listed on the OTC market - we may see things with ZOE Share Price that we have only seen so far on other shares or in our dreams ;) Read Full Thread Follow Reply
04/10/2019 14:51	soounder: Share Price is due for a re-rate even before the listing on the OTC. Time to get some extra money from behind the sofa and buy more ridiculously cheap Zoetic International shares ;) Read Full Thread Follow Reply
01/10/2019 08:03	purplepelmets: Producing CBD products, smokeables and chews is not exciting at all. TBH most people buy products to get high so they want a high THC content. Not sure why they are bothering messing around with CBD products its old hat. I suppose this is why the share price is diving. Also concerning is buying this stock can leave you open to POCA charges. More problematic for expats for eg in Thailand where they jailed for 103 years a 73 yr old Dutchman that had business interests in Dutch coffee shops. This could easily apply to any ZOE shareholder. Total mess really. Read Full Thread Follow Reply
30/9/2019 13:03	soounder: Serious about share price: ''Mr. Mendell has waived any remuneration for his role until the earlier of six months' time or the Company's share price reaching 14 pence.'' Read Full Thread Follow Reply

Zoetic share price data is direct from the London Stock Exchange

Your Recent History

LSE

ZOE

Zoetic

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191207 09:48:29