Share Name Share Symbol Market Type Share ISIN Share Description
Zlaten Lev Hld LSE:0OFE London Ordinary Share BG1100011995 ZLATEN LEV HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.69 BGN0.00 BGN0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zlaten Lev Hld (0OFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.68999990.000.00%0.68999990.68999990
19 Apr 20180.68999990.000.00%0.68999990.68999990
18 Apr 20180.68999990.000.00%0.68999990.68999990
17 Apr 20180.68999990.000.00%0.68999990.68999990
16 Apr 20180.68999990.000.00%0.68999990.68999990
13 Apr 20180.6899999+0.0099999+1.47%0.68999990.68999990
12 Apr 20180.680.000.00%0.680.680
11 Apr 20180.680.000.00%0.680.680
10 Apr 20180.680.000.00%0.680.680
09 Apr 20180.680.000.00%0.680.680
06 Apr 20180.68-0.045-6.21%0.680.680
05 Apr 20180.725+0.04+5.84%0.7250.7250
04 Apr 20180.6850.000.00%0.6850.6850
03 Apr 20180.6850.000.00%0.6850.6850
29 Mar 20180.685+0.005+0.74%0.6850.6850
28 Mar 20180.680.000.00%0.680.680
27 Mar 20180.68+0.01+1.49%0.680.680
26 Mar 20180.67-0.05-6.94%0.670.670
23 Mar 20180.720.000.00%0.720.720
22 Mar 20180.72-0.01-1.37%0.720.720
Download more Zlaten Lev Hld Historical Data

Zlaten Lev Hld (0OFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 05:06:19