Share Name Share Symbol Market Type Share ISIN Share Description
Zlaten Lev Hld LSE:0OFE London Ordinary Share BG1100011995 ZLATEN LEV HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.085 -12.32% BGN0.605 BGN0.00 BGN0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zlaten Lev Hld (0OFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.605-0.085-12.32%0.6050.6050
15 Jan 20180.6899999+0.035+5.34%0.68999990.68999990
12 Jan 20180.65499990.000.00%0.65499990.65499990
11 Jan 20180.65499990.000.00%0.65499990.65499990
10 Jan 20180.6549999+0.085+14.91%0.65499990.65499990
09 Jan 20180.5699999-0.08-12.31%0.56999990.56999990
08 Jan 20180.64999990.000.00%0.64999990.64999990
05 Jan 20180.64999990.000.00%0.64999990.64999990
04 Jan 20180.64999990.000.00%0.64999990.64999990
03 Jan 20180.64999990.000.00%0.64999990.64999990
02 Jan 20180.64999990.000.00%0.64999990.64999990
29 Dec 20170.64999990.000.00%0.64999990.64999990
28 Dec 20170.64999990.000.00%0.64999990.64999990
27 Dec 20170.64999990.000.00%0.64999990.64999990
22 Dec 20170.64999990.000.00%0.64999990.64999990
21 Dec 20170.64999990.000.00%0.64999990.64999990
20 Dec 20170.64999990.000.00%0.64999990.64999990
19 Dec 20170.64999990.000.00%0.64999990.64999990
18 Dec 20170.64999990.000.00%0.64999990.64999990
Download more Zlaten Lev Hld Historical Data

Zlaten Lev Hld (0OFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.690.570.00000000.0356.14%
1 Month0.650.690.570.0000000-0.045-6.92%
3 Months0.650.690.570.0000000-0.045-6.92%
6 Months0.650.690.570.0000000-0.045-6.92%
1 Year0.650.690.570.0000000-0.045-6.92%
3 Years0.650.690.570.0000000-0.045-6.92%
5 Years0.650.690.570.0000000-0.045-6.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:34:16