Zkb Silver Etf Aa Chf (0VR8)

Zkb Silver Etf Aa Chf (0VR8)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Zkb Silver Etf Aa Chf 0VR8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.97 00:00:00
Open Price Low Price High Price Close Price Previous Close
39.97 39.97
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month39.9739.9739.9739.972990.000.0%
3 Months39.9739.9739.9739.973110.000.0%
6 Months39.9739.9739.9739.971,6300.000.0%
1 Year39.9739.9739.9739.971,5810.000.0%
3 Years39.9739.9739.9739.971,7360.000.0%
5 Years41.46541.46539.9740.492,592-1.50-3.61%

03 Dec 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
02 Dec 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
01 Dec 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
30 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
29 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
26 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
25 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
24 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
23 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
22 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
19 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 145
18 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
17 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
16 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
15 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
12 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 351
11 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 400
10 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
09 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
08 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
05 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
04 Nov 2021 39.97 0.00 0.0% 39.97 39.97 39.97 0.00
ADVFN Advertorial
Your Recent History
LSE
0VR8
Zkb Silver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:32:09