Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR7 London Ordinary Share CH0183136008 ZKB SILVER ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $155.02 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018155.020.000.00%155.02155.020
15 Nov 2018155.020.000.00%155.02155.020
14 Nov 2018155.020.000.00%155.02155.020
13 Nov 2018155.020.000.00%155.02155.020
12 Nov 2018155.020.000.00%155.02155.020
09 Nov 2018155.020.000.00%155.02155.020
08 Nov 2018155.020.000.00%155.02155.020
07 Nov 2018155.020.000.00%155.02155.020
06 Nov 2018155.020.000.00%155.02155.020
05 Nov 2018155.020.000.00%155.02155.020
02 Nov 2018155.020.000.00%155.02155.020
01 Nov 2018155.020.000.00%155.02155.020
31 Oct 2018155.020.000.00%155.02155.020
30 Oct 2018155.020.000.00%155.02155.020
29 Oct 2018155.020.000.00%155.02155.020
26 Oct 2018155.020.000.00%155.02155.020
25 Oct 2018155.020.000.00%155.02155.020
24 Oct 2018155.020.000.00%155.02155.020
23 Oct 2018155.020.000.00%155.02155.020
22 Oct 2018155.020.000.00%155.02155.020
19 Oct 2018155.020.000.00%155.02155.020
18 Oct 2018155.020.000.00%155.02155.020
17 Oct 2018155.020.000.00%155.02155.020
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months155.02155.02155.02155.02008008008000-
6 Months155.02155.02155.02155.02008008008000-
1 Year155.02155.02155.02155.02008008008000-
3 Years155.02155.02155.02155.02008008008000-
5 Years155.02155.02155.02155.02008008008000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 23:52:28