Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR7 London Ordinary Share CH0183136008 ZKB SILVER ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +0.42% $163.74 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018163.74+0.68+0.42%163.74163.740
19 Apr 2018163.06+4.16+2.62%163.06163.060
18 Apr 2018158.9+1.00+0.63%158.9158.90
17 Apr 2018157.9+1.10+0.70%157.9157.90
16 Apr 2018156.8+0.62+0.40%156.8156.80
13 Apr 2018156.18-3.40-2.13%156.18156.180
12 Apr 2018159.58+2.00+1.27%159.58159.580
11 Apr 2018157.58+2.08+1.34%157.58157.580
10 Apr 2018155.5+0.38+0.24%155.5155.50
09 Apr 2018155.12+1.50+0.98%155.12155.120
06 Apr 2018153.62-0.68-0.44%153.62153.620
05 Apr 2018154.3-0.64-0.41%154.3154.30
04 Apr 2018154.94+1.14+0.74%154.94154.940
03 Apr 2018153.80.000.00%153.8153.80
29 Mar 2018153.8-2.36-1.51%153.8153.80
28 Mar 2018156.16-2.24-1.41%156.16156.160
27 Mar 2018158.4+1.30+0.83%158.4158.40
26 Mar 2018157.1+1.62+1.04%157.1157.10
23 Mar 2018155.47999+0.40+0.26%155.47999155.479990
22 Mar 2018155.08+2.50+1.64%155.08155.080
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:03:37