Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR7 London Ordinary Share CH0183136008 ZKB SILVER ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.38 -1.49% $157.42 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018157.41999-2.38-1.49%157.41999157.419990
19 Feb 2018159.8-0.80-0.50%159.8159.80
16 Feb 2018160.6+1.40+0.88%160.6160.60
15 Feb 2018159.19999+2.50+1.60%159.19999159.199990
14 Feb 2018156.69999+0.14+0.09%156.69999156.699990
13 Feb 2018156.55999+2.56+1.66%156.55999156.559990
12 Feb 2018154-1.00-0.65%1541540
09 Feb 2018155-0.54-0.35%1551550
08 Feb 2018155.53999-2.06-1.31%155.53999155.539990
07 Feb 2018157.6-1.90-1.19%157.6157.60
06 Feb 2018159.5+1.62+1.03%159.5159.50
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:35:44