Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR6 London Ordinary Share CH0183135992 ZKB SILVER ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 131.86 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018131.860.000.00%131.86131.860
12 Jul 2018131.860.000.00%131.86131.860
11 Jul 2018131.860.000.00%131.86131.860
10 Jul 2018131.860.000.00%131.86131.860
09 Jul 2018131.860.000.00%131.86131.860
06 Jul 2018131.860.000.00%131.86131.860
05 Jul 2018131.860.000.00%131.86131.860
04 Jul 2018131.860.000.00%131.86131.860
03 Jul 2018131.860.000.00%131.86131.860
02 Jul 2018131.860.000.00%131.86131.860
29 Jun 2018131.860.000.00%131.86131.860
28 Jun 2018131.860.000.00%131.86131.860
27 Jun 2018131.860.000.00%131.86131.860
26 Jun 2018131.860.000.00%131.86131.860
25 Jun 2018131.860.000.00%131.86131.860
22 Jun 2018131.860.000.00%131.86131.860
21 Jun 2018131.860.000.00%131.86131.860
20 Jun 2018131.860.000.00%131.86131.860
19 Jun 2018131.860.000.00%131.86131.860
18 Jun 2018131.860.000.00%131.86131.860
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:38:28