Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR6 London Ordinary Share CH0183135992 ZKB SILVER ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.56 € +0.43% 131.68 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018131.68+0.56+0.43%131.68131.680
19 Apr 2018131.12+3.68+2.89%131.12131.120
18 Apr 2018127.44-0.06-0.05%127.44127.440
17 Apr 2018127.5-0.44-0.34%127.5127.50
16 Apr 2018127.94+1.50+1.19%127.94127.940
13 Apr 2018126.44-2.34-1.82%126.44126.440
12 Apr 2018128.78+1.94+1.53%128.78128.780
11 Apr 2018126.84+1.18+0.94%126.84126.840
10 Apr 2018125.66-0.56-0.44%125.66125.660
09 Apr 2018126.22+1.20+0.96%126.22126.220
06 Apr 2018125.02-0.54-0.43%125.02125.020
05 Apr 2018125.56-1.52-1.20%125.56125.560
04 Apr 2018127.08+2.54+2.04%127.08127.080
03 Apr 2018124.54-0.24-0.19%124.54124.540
29 Mar 2018124.78-1.62-1.28%124.78124.780
28 Mar 2018126.4-0.94-0.74%126.4126.40
27 Mar 2018127.34+0.70+0.55%127.34127.340
26 Mar 2018126.64+1.38+1.10%126.64126.640
23 Mar 2018125.26-0.96-0.76%125.26125.260
22 Mar 2018126.22+1.94+1.56%126.22126.220
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 18:17:13