Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR6 London Ordinary Share CH0183135992 ZKB SILVER ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58 € +0.46% 127.52 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018127.51999+0.58+0.46%127.51999127.519990
21 Feb 2018126.93999-0.62-0.49%126.93999126.939990
20 Feb 2018127.55999+0.14+0.11%127.55999127.559990
19 Feb 2018127.41999+1.14+0.90%127.41999127.419990
16 Feb 2018126.27999-1.32-1.03%126.27999126.279990
15 Feb 2018127.6+0.90+0.71%127.6127.60
14 Feb 2018126.7-0.70-0.55%126.7126.70
13 Feb 2018127.39999+1.42+1.13%127.39999127.399990
12 Feb 2018125.97999-0.58-0.46%125.97999125.979990
09 Feb 2018126.55999-0.12-0.09%126.55999126.559990
08 Feb 2018126.68-0.82-0.64%126.68126.680
07 Feb 2018127.5-1.06-0.82%127.5127.50
06 Feb 2018128.55999+1.24+0.97%128.55999128.559990
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:49:35