Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.635 -1.34% CHF46.68 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.680004-0.63-1.34%46.68000446.6800040
15 Feb 201847.314998+0.50+1.07%47.31499847.3149980
14 Feb 201846.815002-0.17-0.37%46.81500246.8150020
13 Feb 201846.989997+0.80+1.73%46.98999746.9899970
12 Feb 201846.189998-0.26-0.56%46.18999846.1899980
09 Feb 201846.45-0.52-1.11%46.4546.450
08 Feb 201846.970001-0.16-0.34%46.97000146.9700010
07 Feb 201847.130001+0.03+0.06%47.13000147.130001101
06 Feb 201847.1000020.000.00%47.10000247.1000020
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month47.1347.1347.1347.1300101101101-0.45-0.95%
3 Months47.1347.1347.1347.1300101101101-0.45-0.95%
6 Months47.1347.1347.1347.1300101101101-0.45-0.95%
1 Year47.1347.1347.1347.1300101101101-0.45-0.95%
3 Years47.1347.1347.1347.1300101101101-0.45-0.95%
5 Years47.1347.1347.1347.1300101101101-0.45-0.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 06:16:59