Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.26 +0.52% CHF50.14 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.14+0.26+0.52%50.1450.140
19 Apr 201849.88+1.28+2.63%49.8849.8842
18 Apr 201848.6+0.33+0.68%48.648.60
17 Apr 201848.27+0.06+0.12%48.2748.270
16 Apr 201848.21+0.47+0.97%48.2148.210
13 Apr 201847.745-0.63-1.30%47.74547.7450
12 Apr 201848.375+0.73+1.52%48.37548.3750
11 Apr 201847.65+0.53+1.14%47.6547.650
10 Apr 201847.115-0.06-0.12%47.11547.1150
09 Apr 201847.17-0.04-0.08%47.1747.170
06 Apr 201847.21+0.31+0.66%47.2147.210
05 Apr 201846.9-0.22-0.47%46.946.90
04 Apr 201847.12+0.30+0.64%47.1247.120
03 Apr 201846.82+0.19+0.40%46.8246.820
29 Mar 201846.635-0.26-0.55%46.63546.6350
28 Mar 201846.895-0.63-1.33%46.89546.8955
27 Mar 201847.525+0.32+0.68%47.52547.5250
26 Mar 201847.205+0.56+1.21%47.20547.2050
23 Mar 201846.64-0.52-1.10%46.6446.644
22 Mar 201847.16+0.79+1.70%47.1647.160
21 Mar 201846.37-0.23-0.49%46.3746.370
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.8849.8849.8849.88004242420.260.52%
1 Month46.6449.8846.6449.3332442173.57.50%
3 Months47.1349.8846.6447.86924101383.016.39%
6 Months47.1349.8846.6447.86924101383.016.39%
1 Year47.1349.8846.6447.86924101383.016.39%
3 Years47.1349.8846.6447.86924101383.016.39%
5 Years47.1349.8846.6447.86924101383.016.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 19:19:50