Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF49.15 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201849.150.000.00%49.1549.150
20 Sep 201849.150.000.00%49.1549.154
19 Sep 201849.150.000.00%49.1549.150
18 Sep 201849.150.000.00%49.1549.150
17 Sep 201849.150.000.00%49.1549.150
14 Sep 201849.150.000.00%49.1549.150
13 Sep 201849.150.000.00%49.1549.150
12 Sep 201849.150.000.00%49.1549.150
11 Sep 201849.150.000.00%49.1549.150
10 Sep 201849.150.000.00%49.1549.150
07 Sep 201849.150.000.00%49.1549.150
06 Sep 201849.150.000.00%49.1549.150
05 Sep 201849.150.000.00%49.1549.150
04 Sep 201849.150.000.00%49.1549.150
03 Sep 201849.150.000.00%49.1549.150
31 Aug 201849.150.000.00%49.1549.150
30 Aug 201849.150.000.00%49.1549.150
29 Aug 201849.150.000.00%49.1549.150
28 Aug 201849.150.000.00%49.1549.150
24 Aug 201849.150.000.00%49.1549.150
23 Aug 201849.150.000.00%49.1549.150
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1549.1549.1549.15004440-
1 Month49.1549.1549.1549.15004440-
3 Months49.1549.1549.1549.150041070-
6 Months46.6450.2146.6450.20944130k16k2.515.38%
1 Year47.1350.2146.6450.20704130k14k2.024.29%
3 Years47.1350.2146.6450.20704130k14k2.024.29%
5 Years47.1350.2146.6450.20704130k14k2.024.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 18:16:02