Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Silver Etf LSE:0VR5 London Ordinary Share CH0183135976 ZKB SILVER ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF49.15 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Silver Etf (0VR5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201849.150.000.00%49.1549.150
13 Dec 201849.150.000.00%49.1549.150
12 Dec 201849.150.000.00%49.1549.1527
11 Dec 201849.150.000.00%49.1549.150
10 Dec 201849.150.000.00%49.1549.150
07 Dec 201849.150.000.00%49.1549.150
06 Dec 201849.150.000.00%49.1549.150
05 Dec 201849.150.000.00%49.1549.150
04 Dec 201849.150.000.00%49.1549.150
03 Dec 201849.150.000.00%49.1549.150
30 Nov 201849.150.000.00%49.1549.150
29 Nov 201849.150.000.00%49.1549.150
28 Nov 201849.150.000.00%49.1549.15420
27 Nov 201849.150.000.00%49.1549.150
26 Nov 201849.150.000.00%49.1549.150
23 Nov 201849.150.000.00%49.1549.150
22 Nov 201849.150.000.00%49.1549.150
21 Nov 201849.150.000.00%49.1549.150
20 Nov 201849.150.000.00%49.1549.150
19 Nov 201849.150.000.00%49.1549.150
Download more Zkb Silver Etf Historical Data

Zkb Silver Etf (0VR5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1549.1549.1549.15002727270-
1 Month49.1549.1549.1549.1500274202230-
3 Months49.1549.1549.1549.1500274201820-
6 Months49.1549.1549.1549.150044201120-
1 Year47.1350.2146.6450.20264130k11k2.024.29%
3 Years47.1350.2146.6450.20264130k11k2.024.29%
5 Years47.1350.2146.6450.20264130k11k2.024.29%
Your Recent History
LSE
0VR5
Zkb Silver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:19:07