Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Palladium E LSE:0VRB London Ordinary Share CH0183136065 ZKB PALLADIUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF304.05 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Palladium E (0VRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018304.05-1.55-0.51%304.05304.050
19 Apr 2018305.6+10.60+3.59%305.6305.60
18 Apr 20182950.000.00%2952950
17 Apr 2018295+6.95+2.41%2952950
16 Apr 2018288.05+9.20+3.30%288.05288.050
13 Apr 2018278.85+0.90+0.32%278.85278.850
12 Apr 2018277.95+5.00+1.83%277.95277.950
11 Apr 2018272.95-1.25-0.46%272.95272.950
10 Apr 2018274.2+11.10+4.22%274.2274.20
09 Apr 2018263.1-4.65-1.74%263.1263.10
06 Apr 2018267.75-1.95-0.72%267.75267.750
05 Apr 2018269.7-5.45-1.98%269.7269.70
04 Apr 2018275.14999-2.45-0.88%275.14999275.149990
03 Apr 2018277.6-3.80-1.35%277.6277.60
29 Mar 2018281.39999-0.60-0.21%281.39999281.399990
28 Mar 2018282+1.00+0.36%2822820
27 Mar 2018281-1.55-0.55%2812810
26 Mar 2018282.55-0.75-0.26%282.55282.550
23 Mar 2018283.3-4.65-1.61%283.3283.30
Download more Zkb Palladium E Historical Data

Zkb Palladium E (0VRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:00:44