Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Palladium E LSE:0VRB London Ordinary Share CH0183136065 ZKB PALLADIUM ETF AA CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF292.65 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Palladium E (0VRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018292.64999+7.25+2.54%292.64999292.649990
16 Feb 2018285.39999+1.10+0.39%285.39999285.399990
15 Feb 2018284.29998+4.30+1.54%284.29998284.299980
14 Feb 2018280-0.35-0.12%2802800
13 Feb 2018280.35+5.35+1.95%280.35280.350
12 Feb 2018275-2.80-1.01%2752750
09 Feb 2018277.79998-4.50-1.59%277.79998277.799980
08 Feb 2018282.30001-3.75-1.31%282.30001282.300010
07 Feb 2018286.04998-7.90-2.69%286.04998286.049980
06 Feb 2018293.949980.000.00%293.94998293.949980
Download more Zkb Palladium E Historical Data

Zkb Palladium E (0VRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 11:56:18