Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold ETF Et LSE:0VQH London Ordinary Share CH0047533523 ZKB GOLD ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40 € +0.42% 1,053.60 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold ETF Et (0VQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181053.6+4.40+0.42%1053.61053.60
18 Apr 20181049.2-3.40-0.32%1049.21049.20
17 Apr 20181052.6+1.00+0.10%1052.61052.60
16 Apr 20181051.60.000.00%1051.61051.60
13 Apr 20181051.6-10.60-1.00%1051.61051.60
12 Apr 20181062.2+18.60+1.78%1062.21062.20
11 Apr 20181043.6+2.00+0.19%1043.61043.60
10 Apr 20181041.6-6.40-0.61%1041.61041.60
09 Apr 20181048+3.40+0.33%104810480
06 Apr 20181044.6-5.40-0.51%1044.61044.60
05 Apr 20181050+5.00+0.48%105010500
04 Apr 20181045+7.80+0.75%104510450
03 Apr 20181037.2-0.20-0.02%1037.21037.20
29 Mar 20181037.4-10.80-1.03%1037.41037.40
28 Mar 20181048.2-1.40-0.13%1048.21048.20
27 Mar 20181049.6-3.80-0.36%1049.61049.60
26 Mar 20181053.4+13.60+1.31%1053.41053.40
23 Mar 20181039.8-1.20-0.12%1039.81039.80
22 Mar 20181041+9.80+0.95%104110410
21 Mar 20181031.20.000.00%1031.21031.20
20 Mar 20181031.2-0.20-0.02%1031.21031.20
Download more Zkb Gold ETF Et Historical Data

Zkb Gold ETF Et (0VQH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:06:22