Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold ETF Et LSE:0VQH London Ordinary Share CH0047533523 ZKB GOLD ETF AA EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1,042.80 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold ETF Et (0VQH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181042.7999-5.00-0.48%1042.79991042.79990
15 Feb 20181047.7999+10.80+1.04%1047.79991047.79990
14 Feb 20181037-2.60-0.25%103710370
13 Feb 20181039.5999+4.60+0.44%1039.59991039.59990
12 Feb 20181035-1.20-0.12%103510350
09 Feb 20181036.2-0.60-0.06%1036.21036.20
08 Feb 20181036.8-2.60-0.25%1036.81036.80
07 Feb 20181039.4+2.40+0.23%1039.41039.40
06 Feb 20181037+5.40+0.52%103710370
Download more Zkb Gold ETF Et Historical Data

Zkb Gold ETF Et (0VQH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:13:43