Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold ETF Et LSE:0MKF London Ordinary Share CH0047533549 ZKB GOLD ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$7.40 +0.57% $1,302.40 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold ETF Et (0MKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181295-5.00-0.38%129512950
17 Apr 20181300+3.60+0.28%130013000
16 Apr 20181296.4+7.00+0.54%1296.41296.40
13 Apr 20181289.4-21.00-1.60%1289.41289.40
12 Apr 20181310.4+19.60+1.52%1310.41310.40
11 Apr 20181290.8+4.80+0.37%1290.81290.80
10 Apr 20181286+2.60+0.20%128612860
09 Apr 20181283.4+6.20+0.49%1283.41283.40
06 Apr 20181277.2-9.60-0.75%1277.21277.20
05 Apr 20181286.8+4.20+0.33%1286.81286.80
04 Apr 20181282.6+5.40+0.42%1282.61282.60
03 Apr 20181277.2-6.60-0.51%1277.21277.20
29 Mar 20181283.8-10.80-0.83%1283.81283.80
28 Mar 20181294.6-13.20-1.01%1294.61294.60
27 Mar 20181307.8+5.20+0.40%1307.81307.80
26 Mar 20181302.6+22.60+1.77%1302.61302.60
23 Mar 20181280+0.80+0.06%128012800
22 Mar 20181279.2+12.20+0.96%1279.21279.20
21 Mar 20181267-6.00-0.47%126712670
20 Mar 20181273+8.00+0.63%127312730
19 Mar 20181265-6.20-0.49%126512650
Download more Zkb Gold ETF Et Historical Data

Zkb Gold ETF Et (0MKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,281.41,281.41,281.41,281.4000840840840211.64%
6 Months1,281.41,281.41,281.41,281.4000840840840211.64%
1 Year1,281.41,281.41,281.41,281.4000840840840211.64%
3 Years1,281.41,281.41,281.41,281.4000840840840211.64%
5 Years1,281.41,281.41,281.41,281.4000840840840211.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 23:24:48