Share Name Share Symbol Market Type Share ISIN Share Description
Zkb Gold ETF Et LSE:0MKF London Ordinary Share CH0047533549 ZKB GOLD ETF AA USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,246.00 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb Gold ETF Et (0MKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201812460.000.00%124612460
21 Jun 201812460.000.00%124612460
20 Jun 201812460.000.00%124612460
19 Jun 201812460.000.00%124612460
18 Jun 201812460.000.00%124612460
15 Jun 201812460.000.00%124612460
14 Jun 201812460.000.00%124612460
13 Jun 201812460.000.00%124612460
12 Jun 201812460.000.00%124612460
11 Jun 201812460.000.00%124612460
08 Jun 201812460.000.00%124612460
07 Jun 201812460.000.00%124612460
06 Jun 201812460.000.00%124612460
05 Jun 201812460.000.00%124612460
04 Jun 201812460.000.00%124612460
01 Jun 201812460.000.00%124612460
31 May 201812460.000.00%124612460
30 May 201812460.000.00%124612460
29 May 201812460.000.00%124612460
25 May 201812460.000.00%124612460
Download more Zkb Gold ETF Et Historical Data

Zkb Gold ETF Et (0MKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,275.81,275.81,275.81,275.8000838383-29.8-2.34%
6 Months1,281.41,281.41,275.81,280.896483840461-35.4-2.76%
1 Year1,281.41,281.41,275.81,280.896483840461-35.4-2.76%
3 Years1,281.41,281.41,275.81,280.896483840461-35.4-2.76%
5 Years1,281.41,281.41,275.81,280.896483840461-35.4-2.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:48:09