We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zkb Gold Etf Aa Chf | LSE:0MKF | London | Ordinary Share | CH0047533549 | ZKB GOLD ETF AA USD |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,246.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 30 |
22 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 35 |
19 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,801 |
18 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 62 |
17 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 387 |
16 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 236 |
15 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 26 |
12 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 176 |
11 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 11,312 |
10 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 3,118 |
09 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 5,400 |
08 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 54 |
05 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 0.00 |
04 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 15 |
03 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 0.00 |
02 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 6 |
28 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 0.00 |
27 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 44 |
26 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 0.00 |
25 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 31 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 504 | 0.00 | 0.00% |
1 Month | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,619 | 0.00 | 0.00% |
3 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,721 | 0.00 | 0.00% |
6 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 934 | 0.00 | 0.00% |
1 Year | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 581 | 0.00 | 0.00% |
3 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 462 | 0.00 | 0.00% |
5 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 493 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions