Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(GBP) LSE:0GP0 London Ordinary Share CH0104493306 ZKB GOLD ETF AAH GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £755.8928 £0.00 £0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(GBP) (0GP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018755.89280.000.00%755.8928755.89280
21 Sep 2018755.89280.000.00%755.8928755.89280
20 Sep 2018755.89280.000.00%755.8928755.89280
19 Sep 2018755.89280.000.00%755.8928755.89280
18 Sep 2018755.89280.000.00%755.8928755.89280
17 Sep 2018755.89280.000.00%755.8928755.89280
14 Sep 2018755.89280.000.00%755.8928755.89280
13 Sep 2018755.89280.000.00%755.8928755.89280
12 Sep 2018755.89280.000.00%755.8928755.89280
11 Sep 2018755.89280.000.00%755.8928755.89280
10 Sep 2018755.89280.000.00%755.8928755.89280
07 Sep 2018755.89280.000.00%755.8928755.89280
06 Sep 2018755.89280.000.00%755.8928755.89280
05 Sep 2018755.89280.000.00%755.8928755.89280
04 Sep 2018755.89280.000.00%755.8928755.89280
03 Sep 2018755.89280.000.00%755.8928755.89280
31 Aug 2018755.89280.000.00%755.8928755.89280
30 Aug 2018755.89280.000.00%755.8928755.89280
29 Aug 2018755.89280.000.00%755.8928755.89280
28 Aug 2018755.89280.000.00%755.8928755.89280
Download more Zkb GO Etf(GBP) Historical Data

Zkb GO Etf(GBP) (0GP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 13:35:25