Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(GBP) LSE:0GP0 London Ordinary Share CH0104493306 ZKB GOLD ETF AAH GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £755.8928 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(GBP) (0GP0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018755.89280.000.00%755.8928755.89280
12 Dec 2018755.89280.000.00%755.8928755.89280
11 Dec 2018755.89280.000.00%755.8928755.89280
10 Dec 2018755.89280.000.00%755.8928755.89280
07 Dec 2018755.89280.000.00%755.8928755.89280
06 Dec 2018755.89280.000.00%755.8928755.89280
05 Dec 2018755.89280.000.00%755.8928755.89280
04 Dec 2018755.89280.000.00%755.8928755.89280
03 Dec 2018755.89280.000.00%755.8928755.89280
30 Nov 2018755.89280.000.00%755.8928755.89280
29 Nov 2018755.89280.000.00%755.8928755.89280
28 Nov 2018755.89280.000.00%755.8928755.89280
27 Nov 2018755.89280.000.00%755.8928755.89280
26 Nov 2018755.89280.000.00%755.8928755.89280
23 Nov 2018755.89280.000.00%755.8928755.89280
22 Nov 2018755.89280.000.00%755.8928755.89280
21 Nov 2018755.89280.000.00%755.8928755.89280
20 Nov 2018755.89280.000.00%755.8928755.89280
19 Nov 2018755.89280.000.00%755.8928755.89280
16 Nov 2018755.89280.000.00%755.8928755.89280
15 Nov 2018755.89280.000.00%755.8928755.89280
14 Nov 2018755.89280.000.00%755.8928755.89280
Download more Zkb GO Etf(GBP) Historical Data

Zkb GO Etf(GBP) (0GP0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GP0
Zkb GO Etf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 08:48:42