Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(EUR) LSE:0VQK London Ordinary Share CH0103326762 ZKB GOLD ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.70 € -0.70% 809.60 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(EUR) (0VQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018809.6-5.70-0.70%809.6809.60
25 Apr 2018815.3+3.00+0.37%815.3815.30
24 Apr 2018812.3-6.80-0.83%812.3812.30
23 Apr 2018819.1-7.90-0.96%819.1819.10
20 Apr 2018827-3.90-0.47%8278270
19 Apr 2018830.9+6.70+0.81%830.9830.90
18 Apr 2018824.2-2.50-0.30%824.2824.20
17 Apr 2018826.7+6.60+0.80%826.7826.70
16 Apr 2018820.1-2.00-0.24%820.1820.10
13 Apr 2018822.1-14.90-1.78%822.1822.10
12 Apr 2018837+14.00+1.70%8378370
11 Apr 2018823+3.60+0.44%8238230
10 Apr 2018819.4+0.20+0.02%819.4819.40
09 Apr 2018819.2+4.80+0.59%819.2819.20
06 Apr 2018814.4-5.10-0.62%814.4814.40
05 Apr 2018819.5+1.30+0.16%819.5819.50
04 Apr 2018818.2+6.20+0.76%818.2818.20
03 Apr 2018812-4.70-0.58%8128120
29 Mar 2018816.7-8.90-1.08%816.7816.70
28 Mar 2018825.6-2.10-0.25%825.6825.60
27 Mar 2018827.7+0.20+0.02%827.7827.70
Download more Zkb GO Etf(EUR) Historical Data

Zkb GO Etf(EUR) (0VQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:29:28