Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(EUR) LSE:0VQK London Ordinary Share CH0103326762 ZKB GOLD ETF AAH EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.90 € -1.20% 817.70 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(EUR) (0VQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018817.69995-9.90-1.20%817.69995817.699950
20 Feb 2018827.59997-3.20-0.39%827.59997827.599970
19 Feb 2018830.800040.000.00%830.80004830.800040
16 Feb 2018830.80004+3.50+0.42%830.80004830.800040
15 Feb 2018827.29998+9.80+1.20%827.29998827.299980
14 Feb 2018817.5+6.70+0.83%817.5817.50
13 Feb 2018810.79998+1.90+0.23%810.79998810.799980
12 Feb 2018808.90002+0.90+0.11%808.90002808.900020
09 Feb 2018808-3.90-0.48%8088080
08 Feb 2018811.90002-4.40-0.54%811.90002811.900020
07 Feb 2018816.30004-1.80-0.22%816.30004816.300040
06 Feb 2018818.099970.000.00%818.09997818.099970
Download more Zkb GO Etf(EUR) Historical Data

Zkb GO Etf(EUR) (0VQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:50:30