Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(Chf) LSE:0ML3 London Ordinary Share CH0139101601 ZKB GOLD ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF368.35 CHF0.00 CHF0.00 - - - 200 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(Chf) (0ML3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018368.35-4.00-1.07%368.35368.350
23 Apr 2018372.35-4.05-1.08%372.35372.350
20 Apr 2018376.4+0.35+0.09%376.4376.40
19 Apr 2018376.05+2.25+0.60%376.05376.050
18 Apr 2018373.8-1.95-0.52%373.8373.80
17 Apr 2018375.75+1.15+0.31%375.75375.750
16 Apr 2018374.6+2.25+0.60%374.6374.60
13 Apr 2018372.35-5.05-1.34%372.35372.350
12 Apr 2018377.4+5.60+1.51%377.4377.40
11 Apr 2018371.8+0.90+0.24%371.8371.80
10 Apr 2018370.9+0.10+0.03%370.9370.90
09 Apr 2018370.8+2.40+0.65%370.8370.80
06 Apr 2018368.4-3.40-0.91%368.4368.40
05 Apr 2018371.8+2.00+0.54%371.8371.80
04 Apr 2018369.8+2.50+0.68%369.8369.80
03 Apr 2018367.3-3.10-0.84%367.3367.30
29 Mar 2018370.4-3.25-0.87%370.4370.40
28 Mar 2018373.65-3.45-0.91%373.65373.650
27 Mar 2018377.1+2.15+0.57%377.1377.10
26 Mar 2018374.95+5.05+1.37%374.95374.950
Download more Zkb GO Etf(Chf) Historical Data

Zkb GO Etf(Chf) (0ML3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month0000.000002000--
3 Months0000.000002000--
6 Months0000.000002000--
1 Year0000.000002000--
3 Years0000.000002000--
5 Years0000.000002000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:49:39