Share Name Share Symbol Market Type Share ISIN Share Description
Zkb GO Etf(Chf) LSE:0ML3 London Ordinary Share CH0139101601 ZKB GOLD ETF AAH CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.25 +0.07% CHF371.05 CHF0.00 CHF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zkb GO Etf(Chf) (0ML3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018371.05001+0.25+0.07%371.05001371.050010
22 Feb 2018370.79998-0.45-0.12%370.79998370.799980
21 Feb 2018371.25-4.30-1.14%371.25371.250
20 Feb 2018375.54998-2.40-0.64%375.54998375.549980
19 Feb 2018377.95001+1.35+0.36%377.95001377.950010
16 Feb 2018376.6+0.40+0.11%376.6376.60
15 Feb 2018376.19998+4.90+1.32%376.19998376.199980
14 Feb 2018371.29998+1.75+0.47%371.29998371.299980
13 Feb 2018369.55001+2.10+0.57%369.55001369.550010
12 Feb 2018367.44998+0.15+0.04%367.44998367.449980
09 Feb 2018367.29998-1.20-0.33%367.29998367.299980
08 Feb 2018368.5-3.30-0.89%368.5368.50
Download more Zkb GO Etf(Chf) Historical Data

Zkb GO Etf(Chf) (0ML3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:35:54