Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorpor LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +0.86% $54.26 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zions Bancorpor (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201853.8+0.59+1.11%53.853.80
20 Apr 201853.21+1.13+2.17%53.2153.210
19 Apr 201852.08+0.16+0.31%52.0852.080
18 Apr 201851.92-1.39-2.61%51.9251.920
17 Apr 201853.31+0.46+0.87%53.3153.310
16 Apr 201852.85-1.28-2.36%52.8552.850
13 Apr 201854.13+1.99+3.82%54.1354.130
12 Apr 201852.14-0.26-0.50%52.1452.140
11 Apr 201852.4+0.77+1.49%52.452.40
10 Apr 201851.63+0.19+0.37%51.6351.630
09 Apr 201851.44-1.45-2.74%51.4451.440
06 Apr 201852.89+0.04+0.08%52.8952.890
05 Apr 201852.85+0.91+1.75%52.8552.850
04 Apr 201851.94+0.57+1.11%51.9451.940
03 Apr 201851.37-0.80-1.53%51.3751.370
29 Mar 201852.17+0.15+0.29%52.1752.170
28 Mar 201852.02-1.22-2.29%52.0252.020
27 Mar 201853.24+2.01+3.92%53.2453.240
26 Mar 201851.23-1.84-3.47%51.2351.230
Download more Zions Bancorpor Historical Data

Zions Bancorpor (0M3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months54.1957.0451.9654.9928520k6k0.070.13%
6 Months43.657.0443.654.9515520k6k10.6624.45%
1 Year43.657.0443.654.9515520k6k10.6624.45%
3 Years43.657.0443.654.9515520k6k10.6624.45%
5 Years43.657.0443.654.9515520k6k10.6624.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 18:22:06