Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorpor LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.96 $0.00 $0.00 - - - 600 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zions Bancorpor (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201857.960.000.00%57.9657.96549
13 Nov 201857.960.000.00%57.9657.960
12 Nov 201857.960.000.00%57.9657.960
09 Nov 201857.960.000.00%57.9657.96100
08 Nov 201857.960.000.00%57.9657.96101
07 Nov 201857.960.000.00%57.9657.9685
06 Nov 201857.960.000.00%57.9657.96400
05 Nov 201857.960.000.00%57.9657.96101
02 Nov 201857.960.000.00%57.9657.960
01 Nov 201857.960.000.00%57.9657.960
31 Oct 201857.960.000.00%57.9657.960
30 Oct 201857.960.000.00%57.9657.960
29 Oct 201857.960.000.00%57.9657.960
26 Oct 201857.960.000.00%57.9657.96101
25 Oct 201857.960.000.00%57.9657.96202
24 Oct 201857.960.000.00%57.9657.964
23 Oct 201857.960.000.00%57.9657.96202
22 Oct 201857.960.000.00%57.9657.96203
19 Oct 201857.960.000.00%57.9657.96217
18 Oct 201857.960.000.00%57.9657.960
17 Oct 201857.960.000.00%57.9657.960
16 Oct 201857.960.000.00%57.9657.96223
15 Oct 201857.960.000.00%57.9657.96303
Download more Zions Bancorpor Historical Data

Zions Bancorpor (0M3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 18:31:41