Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorpor LSE:0M3L London Ordinary Share US9897011071 ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.18% $54.97 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zions Bancorpor (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201854.970001-0.10-0.18%54.97000154.9700010
20 Feb 201855.0699990.000.00%55.06999955.0699990
19 Feb 201855.069999+0.30+0.55%55.06999955.0699990
16 Feb 201854.77+0.26+0.48%54.7754.770
15 Feb 201854.509998+2.55+4.91%54.50999854.5099980
14 Feb 201851.960002-0.10-0.19%51.96000251.9600025
13 Feb 201852.060001+0.42+0.81%52.06000152.0600014,680
12 Feb 201851.640003+0.93+1.83%51.64000351.6400030
09 Feb 201850.709999-3.31-6.13%50.70999950.7099990
08 Feb 201854.02+1.50+2.86%54.0254.020
07 Feb 201852.519996+0.87+1.68%52.51999652.51999613,193
06 Feb 201851.650001-2.50-4.62%51.65000151.6500010
05 Feb 201854.150001-0.83-1.51%54.15000154.1500010
02 Feb 201854.979999+1.05+1.95%54.97999954.9799990
01 Feb 201853.930.000.00%53.9353.932,904
31 Jan 201853.93-0.26-0.48%53.9353.930
30 Jan 201854.189998+0.17+0.31%54.18999854.18999866
29 Jan 201854.02+1.00+1.89%54.0254.020
26 Jan 201853.02-0.72-1.34%53.0253.020
25 Jan 201853.740001-0.43-0.79%53.74000153.7400010
24 Jan 201854.169998+0.01+0.02%54.16999854.1699980
23 Jan 201854.159999+0.43+0.80%54.15999954.15999975
22 Jan 201853.730003+10.13+23.23%53.73000353.7300030
Download more Zions Bancorpor Historical Data

Zions Bancorpor (0M3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9651.9651.9651.96005553.015.79%
1 Month54.1954.1951.9652.6183513k4k0.781.44%
3 Months43.654.1943.652.4132513k3k11.3726.08%
6 Months43.654.1943.652.4132513k3k11.3726.08%
1 Year43.654.1943.652.4132513k3k11.3726.08%
3 Years43.654.1943.652.4132513k3k11.3726.08%
5 Years43.654.1943.652.4132513k3k11.3726.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:19:55