Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorpor LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.96 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zions Bancorpor (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201857.960.000.00%57.9657.960
20 Sep 201857.960.000.00%57.9657.960
19 Sep 201857.960.000.00%57.9657.960
18 Sep 201857.960.000.00%57.9657.960
17 Sep 201857.960.000.00%57.9657.960
14 Sep 201857.960.000.00%57.9657.961
13 Sep 201857.960.000.00%57.9657.960
12 Sep 201857.960.000.00%57.9657.960
11 Sep 201857.960.000.00%57.9657.960
10 Sep 201857.960.000.00%57.9657.960
07 Sep 201857.960.000.00%57.9657.96504
06 Sep 201857.960.000.00%57.9657.960
05 Sep 201857.960.000.00%57.9657.9621
04 Sep 201857.960.000.00%57.9657.960
03 Sep 201857.960.000.00%57.9657.960
31 Aug 201857.960.000.00%57.9657.960
30 Aug 201857.960.000.00%57.9657.960
29 Aug 201857.960.000.00%57.9657.960
28 Aug 201857.960.000.00%57.9657.960
24 Aug 201857.960.000.00%57.9657.960
23 Aug 201857.960.000.00%57.9657.960
22 Aug 201857.960.000.00%57.9657.960
Download more Zions Bancorpor Historical Data

Zions Bancorpor (0M3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.9657.9657.9657.96001110-
1 Month57.9657.9657.9657.960015041750-
3 Months57.9657.9657.9657.960016k2k0-
6 Months53.0758.353.0757.076716k2k4.899.21%
1 Year43.658.343.655.3446120k4k14.3632.94%
3 Years43.658.343.655.3446120k4k14.3632.94%
5 Years43.658.343.655.3446120k4k14.3632.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 08:46:09