Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorpor LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.96 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zions Bancorpor (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201857.960.000.00%57.9657.960
19 Jul 201857.960.000.00%57.9657.960
18 Jul 201857.960.000.00%57.9657.965,400
17 Jul 201857.960.000.00%57.9657.960
16 Jul 201857.960.000.00%57.9657.965,000
13 Jul 201857.960.000.00%57.9657.963,400
12 Jul 201857.960.000.00%57.9657.9680
11 Jul 201857.960.000.00%57.9657.960
10 Jul 201857.960.000.00%57.9657.960
09 Jul 201857.960.000.00%57.9657.9664
06 Jul 201857.960.000.00%57.9657.9697
05 Jul 201857.960.000.00%57.9657.9679
04 Jul 201857.960.000.00%57.9657.960
03 Jul 201857.960.000.00%57.9657.960
02 Jul 201857.960.000.00%57.9657.965,554
29 Jun 201857.960.000.00%57.9657.960
28 Jun 201857.960.000.00%57.9657.960
27 Jun 201857.960.000.00%57.9657.960
26 Jun 201857.960.000.00%57.9657.960
25 Jun 201857.960.000.00%57.9657.960
Download more Zions Bancorpor Historical Data

Zions Bancorpor (0M3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.9657.9657.9657.96003k5k5k0-
1 Month57.9657.9657.9657.9600646k2k0-
3 Months58.358.357.9657.960116k2k-0.34-0.58%
6 Months43.658.343.655.3277120k4k14.3632.94%
1 Year43.658.343.655.3277120k4k14.3632.94%
3 Years43.658.343.655.3277120k4k14.3632.94%
5 Years43.658.343.655.3277120k4k14.3632.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:30:54