Zions Bancorp (0M3L)

Zions Bancorp (0M3L)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Zions Bancorp 0M3L London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.96 01:00:00
Open Price Low Price High Price Close Price Previous Close
57.96 57.96
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9657.9657.9657.96530.000.0%
1 Month57.9657.9657.9657.961040.000.0%
3 Months57.9657.9657.9657.96980.000.0%
6 Months57.9657.9657.9657.962270.000.0%
1 Year57.9657.9657.9657.961,1160.000.0%
3 Years57.9657.9657.9657.961,0770.000.0%
5 Years43.6058.3043.6056.981,38414.3632.94%

23 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 6
20 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
19 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 100
18 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
17 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
16 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
13 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
12 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
11 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
10 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 145
09 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 59
06 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
05 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 150
04 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 300
03 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
02 May 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
29 Apr 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
28 Apr 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
27 Apr 2022 57.96 0.00 0.0% 57.96 57.96 57.96 5
26 Apr 2022 57.96 0.00 0.0% 57.96 57.96 57.96 63
25 Apr 2022 57.96 0.00 0.0% 57.96 57.96 57.96 2
ADVFN Advertorial
Your Recent History
LSE
0M3L
Zions Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 19:04:59