ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,309.24
-0.31%
Brent Oil
87.225
0.01%
Bitcoin
64,289.03
0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zions Bancorp (0M3L)

  7. Zions Bancorp (0M3L) Historical

0M3L Zions Bancorp

57.96
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zions Bancorp LSE:0M3L London Ordinary Share ZIONS BANCORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.96
High Price Low Price Open Price Shares Traded Last Trade
1,622 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 3.09B 648M 4.3740 9.64 6.25B

Zions Bancorp (0M3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202457.960.000.00%57.9657.9642
23 Apr 202457.960.000.00%57.9657.961
22 Apr 202457.960.000.00%57.9657.962,224
19 Apr 202457.960.000.00%57.9657.9617
18 Apr 202457.960.000.00%57.9657.96100
17 Apr 202457.960.000.00%57.9657.96291
16 Apr 202457.960.000.00%57.9657.96627
15 Apr 202457.960.000.00%57.9657.961,352
12 Apr 202457.960.000.00%57.9657.961,306
11 Apr 202457.960.000.00%57.9657.96258
10 Apr 202457.960.000.00%57.9657.9683
09 Apr 202457.960.000.00%57.9657.96709
08 Apr 202457.960.000.00%57.9657.9699
05 Apr 202457.960.000.00%57.9657.96630
04 Apr 202457.960.000.00%57.9657.96125
03 Apr 202457.960.000.00%57.9657.96107
02 Apr 202457.960.000.00%57.9657.96300
28 Mar 202457.960.000.00%57.9657.96268
27 Mar 202457.960.000.00%57.9657.963,387
26 Mar 202457.960.000.00%57.9657.96119
25 Mar 202457.960.000.00%57.9657.96493
Download more Zions Bancorp Historical Data

Zions Bancorp (0M3L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9657.9657.9657.965270.000.00%
1 Month57.9657.9657.9657.966600.000.00%
3 Months57.9657.9657.9657.968770.000.00%
6 Months57.9657.9657.9657.962,2840.000.00%
1 Year57.9657.9657.9657.963,6740.000.00%
3 Years57.9657.9657.9657.962,4410.000.00%
5 Years57.9657.9657.9657.962,2330.000.00%

Your Recent History

LSE
0M3L
Zions Bancorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved