Share Name Share Symbol Market Type Share ISIN Share Description
Zinc One Resour LSE:0VPH London Ordinary Share CA98959W1041 ZINC ONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +2.13% $0.24 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zinc One Resour (0VPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.24+0.005+2.13%0.240.240
19 Apr 20180.235+0.01+4.44%0.2350.2350
18 Apr 20180.225-0.005-2.17%0.2250.2250
17 Apr 20180.23-0.03-11.54%0.230.230
16 Apr 20180.26-0.01-3.70%0.260.260
13 Apr 20180.27-0.015-5.26%0.270.270
12 Apr 20180.2849999-0.005-1.72%0.28499990.28499990
11 Apr 20180.29-0.015-4.92%0.290.290
10 Apr 20180.305+0.04+15.09%0.3050.3050
09 Apr 20180.265-0.015-5.36%0.2650.2650
06 Apr 20180.28-0.05-15.15%0.280.280
05 Apr 20180.33-0.02-5.71%0.330.330
04 Apr 20180.35-0.005-1.41%0.350.350
03 Apr 20180.355-0.02-5.33%0.3550.3550
29 Mar 20180.375-0.005-1.32%0.3750.3750
28 Mar 20180.38+0.005+1.33%0.380.380
27 Mar 20180.375+0.02+5.63%0.3750.3750
26 Mar 20180.3550.000.00%0.3550.3550
23 Mar 20180.355-0.005-1.39%0.3550.3550
22 Mar 20180.36-0.015-4.00%0.360.360
Download more Zinc One Resour Historical Data

Zinc One Resour (0VPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.440.440.440.44008k8k8k-0.2-45.45%
6 Months0.440.440.440.44008k8k8k-0.2-45.45%
1 Year0.440.440.440.44008k8k8k-0.2-45.45%
3 Years0.440.440.440.44008k8k8k-0.2-45.45%
5 Years0.440.440.440.44008k8k8k-0.2-45.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 05:00:07