Share Name Share Symbol Market Type Share ISIN Share Description
Zinc One Resour LSE:0VPH London Ordinary Share CA98959W1041 ZINC ONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -4.35% $0.44 $0.00 $0.00 - - - 7,615 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zinc One Resour (0VPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.4399999-0.02-4.35%0.43999990.43999997,615
22 Feb 20180.46+0.0200001+4.55%0.460.460
21 Feb 20180.4399999-0.04-8.33%0.43999990.43999990
20 Feb 20180.47999990.000.00%0.47999990.47999990
19 Feb 20180.4799999-0.005-1.03%0.47999990.47999990
16 Feb 20180.485-0.005-1.02%0.4850.4850
15 Feb 20180.490.000.00%0.490.490
14 Feb 20180.49+0.0200001+4.26%0.490.490
13 Feb 20180.4699999+0.03+6.82%0.46999990.46999990
12 Feb 20180.4399999-0.03-6.38%0.43999990.43999990
09 Feb 20180.4699999-0.005-1.05%0.46999990.46999990
08 Feb 20180.47499990.000.00%0.47499990.47499990
07 Feb 20180.4749999-0.025-5.00%0.47499990.47499990
06 Feb 20180.50.000.00%0.50.50
05 Feb 20180.5-0.02-3.85%0.50.50
02 Feb 20180.5199999+0.01+1.96%0.51999990.51999990
01 Feb 20180.50999990.000.00%0.50999990.50999990
31 Jan 20180.5099999+0.0199999+4.08%0.50999990.50999990
30 Jan 20180.49-0.01-2.00%0.490.490
29 Jan 20180.5-0.04-7.41%0.50.50
26 Jan 20180.54+0.1300001+31.71%0.540.540
25 Jan 20180.4099999-0.005-1.20%0.40999990.40999990
Download more Zinc One Resour Historical Data

Zinc One Resour (0VPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008k0--
1 Month0000.000008k0--
3 Months0000.000008k0--
6 Months0000.000008k0--
1 Year0000.000008k0--
3 Years0000.000008k0--
5 Years0000.000008k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:08:48