Share Name Share Symbol Market Type Share ISIN Share Description
Zinc One Resour LSE:0VPH London Ordinary Share CA98959W1041 ZINC ONE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.24 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zinc One Resour (0VPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.240.000.00%0.240.240
24 Sep 20180.240.000.00%0.240.240
21 Sep 20180.240.000.00%0.240.240
20 Sep 20180.240.000.00%0.240.240
19 Sep 20180.240.000.00%0.240.240
18 Sep 20180.240.000.00%0.240.240
17 Sep 20180.240.000.00%0.240.240
14 Sep 20180.240.000.00%0.240.240
13 Sep 20180.240.000.00%0.240.240
12 Sep 20180.240.000.00%0.240.240
11 Sep 20180.240.000.00%0.240.240
10 Sep 20180.240.000.00%0.240.240
07 Sep 20180.240.000.00%0.240.240
06 Sep 20180.240.000.00%0.240.240
05 Sep 20180.240.000.00%0.240.240
04 Sep 20180.240.000.00%0.240.240
03 Sep 20180.240.000.00%0.240.240
31 Aug 20180.240.000.00%0.240.240
30 Aug 20180.240.000.00%0.240.240
29 Aug 20180.240.000.00%0.240.240
28 Aug 20180.240.000.00%0.240.240
Download more Zinc One Resour Historical Data

Zinc One Resour (0VPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.2450.2450.2450.24503k3k3k-0.005-2.04%
1 Year0.440.440.2450.38653k8k5k-0.2-45.45%
3 Years0.440.440.2450.38653k8k5k-0.2-45.45%
5 Years0.440.440.2450.38653k8k5k-0.2-45.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 09:05:53