ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NNC Zignago Vetro Spa

8.27
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zignago Vetro Spa LSE:0NNC London Ordinary Share IT0004171440 ZIGNAGO VETRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.27
High Price Low Price Open Price Shares Traded Last Trade
29 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Glass Containers 474.4M 86.6M - N/A 0

Zignago Vetro (0NNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20248.270.000.00%8.278.270.00
26 Mar 20248.270.000.00%8.278.271,503
25 Mar 20248.270.000.00%8.278.2741
22 Mar 20248.270.000.00%8.278.27230
21 Mar 20248.270.000.00%8.278.2722
20 Mar 20248.270.000.00%8.278.27156
19 Mar 20248.270.000.00%8.278.2742
18 Mar 20248.270.000.00%8.278.270.00
15 Mar 20248.270.000.00%8.278.27979
14 Mar 20248.270.000.00%8.278.27596
13 Mar 20248.270.000.00%8.278.276
12 Mar 20248.270.000.00%8.278.2726
11 Mar 20248.270.000.00%8.278.270.00
08 Mar 20248.270.000.00%8.278.270.00
07 Mar 20248.270.000.00%8.278.270.00
06 Mar 20248.270.000.00%8.278.27163
05 Mar 20248.270.000.00%8.278.27230
04 Mar 20248.270.000.00%8.278.270.00
01 Mar 20248.270.000.00%8.278.270.00
29 Feb 20248.270.000.00%8.278.278,534
28 Feb 20248.270.000.00%8.278.270.00
Download more Zignago Vetro Spa Historical Data

Zignago Vetro Spa (0NNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.278.278.278.274490.000.00%
1 Month8.278.278.278.279640.000.00%
3 Months8.278.278.278.276590.000.00%
6 Months8.278.278.278.277190.000.00%
1 Year8.278.278.278.271,0610.000.00%
3 Years8.278.278.278.272,1180.000.00%
5 Years8.278.278.278.272,1340.000.00%

Your Recent History

Delayed Upgrade Clock