Share Name Share Symbol Market Type Share ISIN Share Description
Zeta Display Or LSE:0WBI London Ordinary Share SE0001105511 ZETA DISPLAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.42% SEK23.80 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zeta Display Or (0WBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201823.699998-0.30-1.25%23.69999823.6999980
17 Jan 201824+0.90+3.90%24240
16 Jan 201823.1+0.60+2.67%23.123.10
15 Jan 201822.499998+0.20+0.90%22.49999822.4999980
12 Jan 201822.300001+0.30+1.36%22.30000122.3000010
11 Jan 2018220.000.00%22220
10 Jan 201822-0.50-2.22%22220
09 Jan 201822.499998-0.80-3.43%22.49999822.4999980
08 Jan 201823.2999990.000.00%23.29999923.2999990
05 Jan 201823.299999-0.70-2.92%23.29999923.2999990
04 Jan 201824+0.50+2.13%24240
03 Jan 201823.5000010.000.00%23.50000123.5000010
02 Jan 201823.500001-1.20-4.86%23.50000123.5000010
29 Dec 201724.70.000.00%24.724.70
28 Dec 201724.70.000.00%24.724.70
27 Dec 201724.7+0.60+2.49%24.724.70
22 Dec 201724.0999980.000.00%24.09999824.0999980
21 Dec 201724.099998-0.60-2.43%24.09999824.0999980
20 Dec 201724.7+0.30+1.23%24.724.70
19 Dec 201724.399999+0.40+1.67%24.39999924.3999990
Download more Zeta Display Or Historical Data

Zeta Display Or (0WBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.32422.30.00000001.56.73%
1 Month24.124.7220.0000000-0.3-1.24%
3 Months24.124.7220.0000000-0.3-1.24%
6 Months24.124.7220.0000000-0.3-1.24%
1 Year24.124.7220.0000000-0.3-1.24%
3 Years24.124.7220.0000000-0.3-1.24%
5 Years24.124.7220.0000000-0.3-1.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:34:47